18272 CI-BILI@EC2604A
Closed UpdateAdd to Porfolio- 0.134
- +0.031 (+30.097%)
-
- High
- 0.134
- Low
- 0.107
- Open
- 0.111
- Prev. Close
- 0.103
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.133
- Ask
- 0.134
- Volume
- 15.950M
- Turnover
- 1.880M
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-23 |
| Strike Price | 275 | Maturity Date (Y-M-D) | 2026-04-29 |
| Effective Gearing (X) | 4.085 | Time to Maturity (D) | 232 |
| Delta (%) | 29.6 | Daily Theta (%) | -0.723 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 3.722 |
|---|---|---|---|
| Gearing (X) | 13.799 | 30 Histrical Volatity (%) | 43.249 |
| Premium (%) | 55.9762 | Issued Shares | 40,000,000 |
| In / Out | 48.729 OTM | Outstanding Quantity (M) | 14.344 |
| Break Even | 288.4 | Outstanding Quantity (%) | 35.860 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16720 | CT-BILI@EC2509A | +88.000% |
| 13270 | MB-BILI@EC2510A | +112.500% |
| 16165 | JP-BILI@EC2509A | +78.788% |
| 16192 | UB-BILI@EC2509A | +89.655% |
| 16232 | HS-BILI@EC2509A | +55.172% |
| 17470 | CI-BILI@EC2601A | +28.689% |
| 18219 | JP-BILI@EC2601A | +22.535% |
| 18355 | UB-BILI@EC2601A | +24.812% |
| 18172 | BP-BILI@EC2602A | +24.800% |
| 18422 | HU-BILI@EC2601A | +23.656% |
| 18431 | HS-BILI@EC2602A | - |
| 18883 | SG-BILI@EC2601A | +24.211% |
| 14339 | SG-BILI@EC2509A | - |
| 18272 | CI-BILI@EC2604A | +30.097% |
| 18399 | MB-BILI@EC2604A | - |
| 18769 | CT-BILI@EC2603A | +25.773% |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18685 | JP-BILI@EP2601A | -14.050% |
| 17590 | JP-BILI@EP2512A | -22.892% |
| 18455 | SG-BILI@EP2512A | -23.188% |
| 13795 | MB-BILI@EP2510A | - |
| 18525 | MB-BILI@EP2601A | -10.791% |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 16:25
More
Underlying
- 9626 BILIBILI-W
- 184.900
- +9.700 (+5.537%)
-
| High* | 185.300 | Open* | 176.700 |
|---|---|---|---|
| Low* | 175.300 | Prev. Close* | 175.200 |
| Volume* | 7.694M | Turnover* | 1,395M |
*15 mins delayed