Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20785 | CI-BILI@EC2606A | 0.010 | C | 2026-06-30 | 368 | 128.599 | 136.387 | 14.315 | 6.539 |
| 24889 | BP-BILI@EC2605A | 0.011 | C | 2026-05-27 | 326.2 | 266.723 | 109.673 | 1.300 | 6.953 |
| 25323 | CI-BILI@EP2608A | 0.660 | P | 2026-08-10 | 218.88 | 66.681 | 2.063 | 3.115 | 1.915 |
| 25434 | JP-BILI@EP2608A | 0.620 | P | 2026-08-03 | 215.55 | 63.076 | 1.634 | 0.000 | 2.088 |
| 25668 | UB-BILI@EP2608A | 0.570 | P | 2026-08-05 | 208.88 | 66.674 | 2.703 | 0.000 | 2.131 |
| 25788 | JP-BILI@EC2605A | 0.014 | C | 2026-05-27 | 326.2 | 278.540 | 109.865 | 0.011 | 6.526 |
| 25912 | MS-BILI@EP2608A | 0.540 | P | 2026-08-10 | 203.99 | 69.835 | 3.914 | 0.003 | 2.109 |
| 26088 | CT-BILI@EP2608A | 0.460 | P | 2026-08-17 | 193.88 | 68.082 | 5.266 | 0.000 | 2.280 |
| 26208 | MB-BILI@EC2608A | 0.011 | C | 2026-08-28 | 345.678 | 78.969 | 122.151 | 1.130 | 6.706 |
| 26748 | JP-BILI@EC2607A | 0.013 | C | 2026-07-20 | 288.2 | 85.576 | 85.458 | 0.629 | 7.428 |
| 24859 | CT-BILI@EC2608A | 0.010 | C | 2026-08-04 | 396.26 | 100.975 | 154.491 | 5.504 | 6.253 |
| 24798 | HU-BILI@EC2606C | 0.010 | C | 2026-06-23 | 368.2 | 140.992 | 136.515 | 0.254 | 6.532 |
| 21747 | HU-BILI@EC2606A | 0.010 | C | 2026-06-03 | 326 | 191.486 | 109.481 | 4.635 | 7.134 |
| 21748 | HU-BILI@EP2606A | 0.086 | P | 2026-06-03 | 149 | 58.911 | 7.303 | 2.960 | 11.862 |
| 23521 | HU-BILI@EC2606B | 0.010 | C | 2026-06-15 | 239.99 | 94.522 | 54.382 | 49.350 | 9.844 |
| 24253 | CI-BILI@EC2607A | 0.010 | C | 2026-07-27 | 288 | 77.101 | 85.138 | 44.330 | 7.996 |
| 24480 | BI-BILI@EC2607A | 0.020 | C | 2026-07-20 | 288.2 | 93.267 | 85.906 | 0.006 | 6.519 |
| 24588 | JP-BILI@EC2606A | 0.010 | C | 2026-06-23 | 368.2 | 140.992 | 136.515 | 3.594 | 6.532 |
| 24591 | UB-BILI@EC2606A | 0.010 | C | 2026-06-23 | 368.2 | 140.992 | 136.515 | 19.360 | 6.532 |
| 24633 | BI-BILI@EC2606A | 0.020 | C | 2026-06-23 | 368.2 | 159.411 | 137.156 | 0.086 | 5.464 |
Last Update Time: 2026-05-19 16:25
