Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
13270 | MB-BILI@EC2510A | 0.248 | C | 2025-10-03 | 196.26 | 69.181 | 12.556 | 16.085 | 4.493 |
16232 | HS-BILI@EC2509A | 0.226 | C | 2025-09-25 | 196.36 | 66.917 | 11.487 | 3.863 | 4.874 |
18355 | UB-BILI@EC2601A | 0.295 | C | 2026-01-07 | 236.86 | 78.897 | 35.621 | 0.000 | 3.188 |
14339 | SG-BILI@EC2509A | 0.086 | C | 2025-09-30 | 274 | 83.195 | 43.890 | 1.960 | 5.466 |
18219 | JP-BILI@EC2601A | 0.305 | C | 2026-01-14 | 236.66 | 79.089 | 36.029 | 0.143 | 3.125 |
16192 | UB-BILI@EC2509A | 0.242 | C | 2025-09-25 | 196.36 | 71.745 | 12.301 | 0.678 | 4.582 |
13404 | CI-BILI@EC2508A | 0.178 | C | 2025-08-06 | 179.9 | 40.661 | 0.662 | 92.425 | 9.459 |
13587 | HU-BILI@EC2509A | 0.145 | C | 2025-09-05 | 210 | 70.869 | 14.307 | 2.270 | 6.058 |
15465 | CT-BILI@EC2508A | N/A | C | 2025-08-12 | 259.08 | 0 | 0 | 0.000 | N/A |
14874 | HS-BILI@EC2508A | 0.020 | C | 2025-08-12 | 259.08 | 84.118 | 32.933 | 4.000 | 10.800 |
18431 | HS-BILI@EC2602A | N/A | C | 2026-02-03 | 264 | 82.426 | 48.676 | 0.000 | 3.045 |
16165 | JP-BILI@EC2509A | 0.242 | C | 2025-09-25 | 196.36 | 71.745 | 12.301 | 0.883 | 4.582 |
18399 | MB-BILI@EC2604A | N/A | C | 2026-04-01 | 288.888 | 75.881 | 60.075 | 0.000 | 3.049 |
18172 | BP-BILI@EC2602A | 0.280 | C | 2026-02-03 | 258 | 80.101 | 45.621 | 0.009 | 3.091 |
16720 | CT-BILI@EC2509A | 0.234 | C | 2025-09-25 | 196.18 | 69.089 | 11.802 | 0.097 | 4.732 |
13883 | CI-BILI@EC2508B | 0.020 | C | 2025-08-19 | 258.88 | 73.082 | 32.831 | 31.085 | 10.821 |
15473 | JP-BILI@EC2508A | 0.019 | C | 2025-08-12 | 259.08 | 83.013 | 32.882 | 0.163 | 11.002 |
13795 | MB-BILI@EP2510A | 0.037 | P | 2025-10-03 | 126.26 | 85.058 | 37.597 | 13.770 | 4.724 |
18272 | CI-BILI@EC2604A | 0.265 | C | 2026-04-29 | 275 | 69.303 | 53.513 | 0.095 | 3.081 |
18422 | HU-BILI@EC2601A | N/A | C | 2026-01-27 | 258.2 | 73.306 | 43.330 | 0.000 | 3.441 |
Last Update Time: 2025-07-21 16:35