Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 23521 | HU-BILI@EC2606B | N/A | C | 2026-06-15 | 239.99 | 68.680 | 35.772 | 0.000 | 3.615 |
| 20447 | CT-BILI@EP2603A | 0.068 | P | 2026-03-16 | 148.88 | 67.278 | 26.649 | 2.675 | 4.731 |
| 20437 | CI-BILI@EP2603A | 0.070 | P | 2026-03-30 | 155 | 57.473 | 23.593 | 1.430 | 5.080 |
| 18883 | SG-BILI@EC2601A | 0.018 | C | 2026-01-27 | 264.2 | 63.564 | 37.326 | 1.972 | 10.505 |
| 18769 | CT-BILI@EC2603A | 0.053 | C | 2026-03-31 | 302.26 | 68.641 | 58.782 | 10.935 | 5.937 |
| 18685 | JP-BILI@EP2601A | 0.047 | P | 2026-01-27 | 162.22 | 64.550 | 18.678 | 0.726 | 7.430 |
| 18525 | MB-BILI@EP2601A | 0.022 | P | 2026-01-22 | 119.626 | 93.628 | 38.809 | 0.367 | 7.194 |
| 18455 | SG-BILI@EP2512A | 0.010 | P | 2025-12-17 | 132.12 | 329.257 | 32.308 | 1.200 | 8.970 |
| 18431 | HS-BILI@EC2602A | 0.026 | C | 2026-02-03 | 264 | 64.608 | 37.636 | 0.730 | 9.228 |
| 18422 | HU-BILI@EC2601A | 0.017 | C | 2026-01-27 | 258.2 | 59.284 | 34.177 | 8.488 | 11.188 |
| 18399 | MB-BILI@EC2604A | 0.068 | C | 2026-04-01 | 288.888 | 69.013 | 52.653 | 6.600 | 5.628 |
| 18355 | UB-BILI@EC2601A | 0.013 | C | 2026-01-07 | 236.86 | 58.757 | 22.953 | 1.146 | 15.023 |
| 18272 | CI-BILI@EC2604A | 0.080 | C | 2026-04-29 | 275 | 59.944 | 46.102 | 18.165 | 5.561 |
| 18219 | JP-BILI@EC2601A | 0.021 | C | 2026-01-14 | 236.66 | 58.426 | 23.263 | 1.146 | 12.547 |
| 18172 | BP-BILI@EC2602A | 0.023 | C | 2026-02-03 | 258 | 59.227 | 34.383 | 5.140 | 10.060 |
| 17590 | JP-BILI@EP2512A | 0.010 | P | 2025-12-24 | 132.22 | 154.945 | 32.256 | 6.571 | 8.976 |
| 20674 | HU-BILI@EC2603A | 0.046 | C | 2026-03-24 | 302.46 | 68.279 | 58.523 | 3.019 | 6.259 |
| 20785 | CI-BILI@EC2606A | 0.054 | C | 2026-06-30 | 368 | 64.562 | 92.772 | 7.615 | 4.982 |
| 23160 | BI-BILI@EC2604A | 0.082 | C | 2026-04-22 | 275.2 | 62.269 | 46.309 | 0.000 | 5.490 |
| 22759 | UB-BILI@EP2604A | 0.156 | P | 2026-04-27 | 168.788 | 62.079 | 20.915 | 0.833 | 3.474 |
Last Update Time: 2025-12-15 16:25
