Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18883 | SG-BILI@EC2601A | 0.095 | C | 2026-01-27 | 264.2 | 71.182 | 56.221 | 1.502 | 4.627 |
| 17590 | JP-BILI@EP2512A | 0.083 | P | 2025-12-24 | 132.22 | 73.915 | 29.269 | 1.334 | 3.758 |
| 17470 | CI-BILI@EC2601A | 0.122 | C | 2026-01-26 | 218.88 | 58.237 | 31.895 | 65.920 | 4.961 |
| 16720 | CT-BILI@EC2509A | 0.025 | C | 2025-09-25 | 196.18 | 59.306 | 13.402 | 4.703 | 14.624 |
| 16232 | HS-BILI@EC2509A | 0.029 | C | 2025-09-25 | 196.36 | 63.181 | 13.733 | 4.791 | 13.514 |
| 16192 | UB-BILI@EC2509A | 0.029 | C | 2025-09-25 | 196.36 | 63.181 | 13.733 | 10.308 | 13.514 |
| 16165 | JP-BILI@EC2509A | 0.033 | C | 2025-09-25 | 196.36 | 66.635 | 13.961 | 2.634 | 12.630 |
| 14339 | SG-BILI@EC2509A | 0.010 | C | 2025-09-30 | 274 | 105.477 | 56.964 | 11.596 | 9.937 |
| 13795 | MB-BILI@EP2510A | 0.010 | P | 2025-10-03 | 126.26 | 83.935 | 28.505 | 3.580 | 9.712 |
| 18172 | BP-BILI@EC2602A | 0.125 | C | 2026-02-03 | 258 | 75.103 | 54.395 | 2.834 | 4.148 |
| 18219 | JP-BILI@EC2601A | 0.142 | C | 2026-01-14 | 236.66 | 75.743 | 43.185 | 8.217 | 4.182 |
| 18272 | CI-BILI@EC2604A | 0.103 | C | 2026-04-29 | 275 | 60.136 | 62.843 | 30.055 | 4.318 |
| 18769 | CT-BILI@EC2603A | 0.097 | C | 2026-03-31 | 302.26 | 70.323 | 78.059 | 3.335 | 4.114 |
| 18685 | JP-BILI@EP2601A | 0.242 | P | 2026-01-27 | 162.22 | 74.956 | 21.221 | 0.074 | 2.429 |
| 18525 | MB-BILI@EP2601A | 0.139 | P | 2026-01-22 | 119.626 | 74.271 | 35.687 | 0.098 | 3.475 |
| 18455 | SG-BILI@EP2512A | 0.069 | P | 2025-12-17 | 132.12 | 70.538 | 28.527 | 0.034 | 4.226 |
| 18431 | HS-BILI@EC2602A | N/A | C | 2026-02-03 | 264 | 70.734 | 56.393 | 0.000 | 4.524 |
| 18422 | HU-BILI@EC2601A | 0.093 | C | 2026-01-27 | 258.2 | 68.330 | 52.683 | 1.392 | 4.771 |
| 18399 | MB-BILI@EC2604A | N/A | C | 2026-04-01 | 288.888 | 72.033 | 71.683 | 0.000 | 3.896 |
| 18355 | UB-BILI@EC2601A | 0.133 | C | 2026-01-07 | 236.86 | 75.643 | 42.785 | 1.610 | 4.326 |
Last Update Time: 2025-09-08 16:25
