24253 CI-BILI@EC2607A
Closed UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-21 |
| Strike Price | 288 | Maturity Date (Y-M-D) | 2026-07-27 |
| Effective Gearing (X) | 7.996 | Time to Maturity (D) | 69 |
| Delta (%) | 5.1 | Daily Theta (%) | -5.618 |
| Board Lot | 2000 |
| Entitlement Ratio | 100 | Vega | 7.009 |
|---|---|---|---|
| Gearing (X) | 156.100 | 30 Histrical Volatity (%) | 49.335 |
| Premium (%) | 85.1377 | Issued Shares | 40,000,000 |
| In / Out | 84.497 OTM | Outstanding Quantity (M) | 17.732 |
| Break Even | 289 | Outstanding Quantity (%) | 44.330 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28683 | CI-BILI@EC2611A | +19.000% |
| 29194 | HU-BILI@EC2611A | +18.182% |
| 28973 | HS-BILI@EC2611A | +26.866% |
| 26972 | CT-BILI@EC2606A | - |
| 23521 | HU-BILI@EC2606B | - |
| 27375 | CI-BILI@EC2606B | - |
| 28474 | MB-BILI@EC2610A | +21.918% |
| 28606 | CT-BILI@EC2610A | +15.625% |
| 28643 | UB-BILI@EC2610A | +18.919% |
| 28670 | JP-BILI@EC2610A | +20.548% |
| 27000 | BP-BILI@EC2610A | +20.588% |
| 27153 | MS-BILI@EC2609A | +29.167% |
| 27198 | UB-BILI@EC2609A | +32.000% |
| 27456 | JP-BILI@EC2609A | +22.222% |
| 27549 | SG-BILI@EC2609A | +10.714% |
| 27589 | CI-BILI@EC2609A | +16.667% |
| 27870 | CT-BILI@EC2609A | +26.316% |
| 28355 | HU-BILI@EC2609A | +27.273% |
| 24253 | CI-BILI@EC2607A | - |
| 24480 | BI-BILI@EC2607A | - |
| 26748 | JP-BILI@EC2607A | - |
| 26834 | UB-BILI@EC2607A | - |
| 26855 | HS-BILI@EC2607A | - |
| 21747 | HU-BILI@EC2606A | - |
| 24889 | BP-BILI@EC2605A | - |
| 25788 | JP-BILI@EC2605A | - |
| 26208 | MB-BILI@EC2608A | - |
| 20785 | CI-BILI@EC2606A | - |
| 24588 | JP-BILI@EC2606A | - |
| 24591 | UB-BILI@EC2606A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21748 | HU-BILI@EP2606A | -36.765% |
| 27035 | CI-BILI@EP2610A | -11.111% |
| 28721 | UB-BILI@EP2611A | -11.905% |
| 26088 | CT-BILI@EP2608A | -7.071% |
| 25912 | MS-BILI@EP2608A | -5.263% |
| 25668 | UB-BILI@EP2608A | -6.557% |
| 25434 | JP-BILI@EP2608A | -7.463% |
| 25323 | CI-BILI@EP2608A | -5.714% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 9626 BILIBILI-W
- 156.100
- +5.500 (+3.652%)
-
| High* | 158.200 | Open* | 153.700 |
|---|---|---|---|
| Low* | 153.100 | Prev. Close* | 150.600 |
| Volume* | 5.003M | Turnover* | 780.714M |
*15 mins delayed