25053 GJ-CATL@EP2605A
Trading UpdateAdd to Porfolio- 0.046
- -0.011 (-19.298%)
-
- High
- 0.059
- Low
- 0.046
- Open
- 0.054
- Prev. Close
- 0.057
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.045
- Ask
- 0.046
- Volume
- 60.830M
- Turnover
- 3.045M
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-14 | |
| Strike Price | 388.68 | Maturity Date (Y-M-D) | 2026-05-20 |
| Effective Gearing (X) | 9.01 | Time to Maturity (D) | 100 |
| Delta (%) | 8.1 | Daily Theta (%) | -2.451 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 9.169 |
|---|---|---|---|
| Gearing (X) | 111.522 | 30 Histrical Volatity (%) | 25.221 |
| Premium (%) | 25.1306 | Issued Shares | 70,000,000 |
| In / Out | 24.234 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18548 | CI-CATL@EC2602A | +22.857% |
| 22946 | BI-CATL@EC2612B | +7.429% |
| 25055 | DS-CATL@EC2612B | +9.137% |
| 22777 | MS-CATL@EC2612A | +8.523% |
| 25056 | CI-CATL@EC2612A | - |
| 17714 | CI-CATL@EC2606A | +11.429% |
| 16725 | BI-CATL@EC2606A | +9.859% |
| 22868 | HU-CATL@EC2605A | +15.642% |
| 23008 | SG-CATL@EC2605A | +19.872% |
| 23044 | GJ-CATL@EC2605A | +12.281% |
| 24328 | BI-CATL@EC2605C | +14.024% |
| 24813 | BP-CATL@EC2606A | +14.194% |
| 23208 | MS-CATL@EC2606A | +19.310% |
| 24729 | CT-CATL@EC2606A | +21.739% |
| 24663 | CI-CATL@EC2606B | +18.571% |
| 23687 | BI-CATL@EC2606B | +7.006% |
| 24287 | HS-CATL@EC2606A | +15.278% |
| 24732 | GJ-CATL@EC2606A | +15.862% |
| 24762 | JP-CATL@EC2606A | +17.791% |
| 24783 | UB-CATL@EC2606A | +20.261% |
| 18615 | HS-CATL@EC2602A | - |
| 19471 | MS-CATL@EC2602A | - |
| 20263 | BI-CATL@EC2602A | - |
| 24551 | HU-CATL@EC2607A | +10.132% |
| 25168 | BP-CATL@EC2607A | +8.261% |
| 25054 | DS-CATL@EC2607A | +14.894% |
| 25111 | BI-CATL@EC2607A | +5.093% |
| 25205 | JP-CATL@EC2607A | +14.035% |
| 25240 | UB-CATL@EC2607A | +13.537% |
| 25068 | MB-CATL@EC2607A | +9.709% |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23740 | CT-CATL@EP2603A | -23.077% |
| 21464 | BP-CATL@EP2604A | -20.930% |
| 22281 | BI-CATL@EP2603A | -15.000% |
| 22842 | UB-CATL@EP2603A | -26.087% |
| 22915 | JP-CATL@EP2603A | -14.286% |
| 22971 | HS-CATL@EP2603A | -32.000% |
| 23057 | HU-CATL@EP2603A | -13.333% |
| 20850 | BP-CATL@EP2712A | -3.448% |
| 20631 | CI-CATL@EP2712A | -1.923% |
| 20814 | BI-CATL@EP2712A | -5.941% |
| 20933 | SG-CATL@EP2712A | -3.061% |
| 22471 | HS-CATL@EP2712A | -4.124% |
| 24469 | JP-CATL@EP2712A | -3.922% |
| 21121 | CI-CATL@EP2605A | -18.182% |
| 21322 | BI-CATL@EP2605A | -22.414% |
| 21978 | HU-CATL@EP2605A | -19.048% |
| 22008 | CT-CATL@EP2605A | -16.949% |
| 22397 | SG-CATL@EP2605A | -14.815% |
| 23981 | JP-CATL@EP2605A | -10.345% |
| 24014 | UB-CATL@EP2605B | -17.544% |
| 25053 | GJ-CATL@EP2605A | -19.298% |
| 22787 | MS-CATL@EP2606A | -21.212% |
| 22945 | BI-CATL@EP2605B | -7.143% |
| 22951 | UB-CATL@EP2605A | -20.000% |
| 20588 | DS-CATL@EP2603A | - |
| 20816 | SG-CATL@EP2603A | -16.667% |
| 19592 | BP-CATL@EP2602A | - |
| 18545 | CI-CATL@EP2602A | - |
| 19616 | BI-CATL@EP2602A | - |
| 20623 | MB-CATL@EP2604A | -23.529% |
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
More
Underlying
- 3750 CATL
- 513.000
- +11.500 (+2.293%)
-
| High* | 515.000 | Open* | 509.500 |
|---|---|---|---|
| Low* | 498.000 | Prev. Close* | 501.500 |
| Volume* | 2.158M | Turnover* | 1,102M |
*15 mins delayed