22437 UBALUCO@EC2605A
Trading UpdateAdd to Porfolio- 0.177
- +0.021 (+13.462%)
-
- High
- 0.169
- Low
- 0.167
- Open
- 0.169
- Prev. Close
- 0.156
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.177
- Ask
- 0.179
- Volume
- 50,000.000
- Turnover
- 8,430
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-27 |
| Strike Price | 14.89 | Maturity Date (Y-M-D) | 2026-05-04 |
| Effective Gearing (X) | 5.657 | Time to Maturity (D) | 84 |
| Delta (%) | 38.5 | Daily Theta (%) | -1.412 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 2.679 |
|---|---|---|---|
| Gearing (X) | 14.689 | 30 Histrical Volatity (%) | 56.388 |
| Premium (%) | 21.3462 | Issued Shares | 60,000,000 |
| In / Out | 14.538 OTM | Outstanding Quantity (M) | 2.140 |
| Break Even | 15.775 | Outstanding Quantity (%) | 3.567 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22027 | MSALUCO@EC2607B | +8.974% |
| 22211 | JPALUCO@EC2605A | +11.475% |
| 21903 | BIALUCO@EC2609B | - |
| 13746 | HUALUCO@EC2611A | +8.772% |
| 22907 | CTALUCO@EC2607A | +10.738% |
| 22544 | SGALUCO@EC2607B | +11.842% |
| 22766 | JPALUCO@EC2607A | +10.596% |
| 22829 | MSALUCO@EC2607C | +10.738% |
| 22845 | UBALUCO@EC2607A | +12.000% |
| 22342 | HUALUCO@EC2606A | +8.696% |
| 22256 | BPALUCO@EC2605B | +13.043% |
| 22380 | MSALUCO@EC2605A | +12.338% |
| 22437 | UBALUCO@EC2605A | +13.462% |
| 21924 | BPALUCO@EC2605A | - |
| 13142 | MBALUCO@EC2605A | +3.077% |
| 20270 | MSALUCO@EC2607A | +10.448% |
| 19558 | SGALUCO@EC2607A | +6.944% |
| 22474 | MBALUCO@EC2605B | +14.516% |
| 24177 | BIALUCO@EC2605A | +9.821% |
| 25129 | JPALUCO@EC2605B | +13.592% |
| 19441 | JPALUCO@EC2606A | +2.381% |
| 18932 | HUALUCO@EC2609A | +2.247% |
| 19249 | BIALUCO@EC2609A | +2.198% |
| 18671 | MBALUCO@EC2609A | +1.042% |
| 24284 | HSALUCO@EC2607A | +13.125% |
| 25244 | MSALUCO@EC2611A | +9.449% |
| 24619 | CIALUCO@EC2611A | +9.375% |
| 24294 | HUALUCO@EC2608A | +11.321% |
| 25274 | UBALUCO@EC2611A | +8.271% |
| 18651 | MSALUCO@EC2602A | +5.645% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25271 | MBALUCO@EP2608A | -10.182% |
| 23878 | CTALUCO@EP2609A | -8.667% |
| 24098 | JPALUCO@EP2609A | -8.219% |
| 25058 | HUALUCO@EP2609A | - |
| 22213 | MBALUCO@EP2605A | -17.391% |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 2600 CHALCO
- 13.000
- +0.340 (+2.686%)
-
| High* | 13.100 | Open* | 13.000 |
|---|---|---|---|
| Low* | 12.720 | Prev. Close* | 12.660 |
| Volume* | 13.716M | Turnover* | 176.986M |
*15 mins delayed