22027 MSALUCO@EC2607B
Trading UpdateAdd to Porfolio- 0.425
- +0.035 (+8.974%)
-
- High
- 0.415
- Low
- 0.410
- Open
- 0.415
- Prev. Close
- 0.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.425
- Ask
- 0.430
- Volume
- 180,000.000
- Turnover
- 74,550
Last Update Time: 2026-02-09 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-24 |
| Strike Price | 12.99 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 3.55 | Time to Maturity (D) | 171 |
| Delta (%) | 58.1 | Daily Theta (%) | -0.430 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.607 |
|---|---|---|---|
| Gearing (X) | 6.108 | 30 Histrical Volatity (%) | 56.388 |
| Premium (%) | 16.4484 | Issued Shares | 68,000,000 |
| In / Out | 0.077 OTM | Outstanding Quantity (M) | 0.440 |
| Break Even | 15.115 | Outstanding Quantity (%) | 0.647 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22027 | MSALUCO@EC2607B | +8.974% |
| 22211 | JPALUCO@EC2605A | +11.475% |
| 21903 | BIALUCO@EC2609B | - |
| 13746 | HUALUCO@EC2611A | +8.772% |
| 22907 | CTALUCO@EC2607A | +10.067% |
| 22544 | SGALUCO@EC2607B | +11.184% |
| 22766 | JPALUCO@EC2607A | +9.934% |
| 22829 | MSALUCO@EC2607C | +10.067% |
| 22845 | UBALUCO@EC2607A | +11.333% |
| 22342 | HUALUCO@EC2606A | +8.696% |
| 22256 | BPALUCO@EC2605B | +11.957% |
| 22380 | MSALUCO@EC2605A | +11.039% |
| 22437 | UBALUCO@EC2605A | +12.821% |
| 21924 | BPALUCO@EC2605A | - |
| 13142 | MBALUCO@EC2605A | +1.538% |
| 20270 | MSALUCO@EC2607A | +8.955% |
| 19558 | SGALUCO@EC2607A | +6.944% |
| 22474 | MBALUCO@EC2605B | +12.903% |
| 24177 | BIALUCO@EC2605A | +8.929% |
| 25129 | JPALUCO@EC2605B | +13.592% |
| 19441 | JPALUCO@EC2606A | +2.381% |
| 18932 | HUALUCO@EC2609A | +2.247% |
| 19249 | BIALUCO@EC2609A | +1.099% |
| 18671 | MBALUCO@EC2609A | +1.042% |
| 24284 | HSALUCO@EC2607A | +13.125% |
| 25244 | MSALUCO@EC2611A | +9.449% |
| 24619 | CIALUCO@EC2611A | +9.375% |
| 24294 | HUALUCO@EC2608A | +10.063% |
| 25274 | UBALUCO@EC2611A | +8.271% |
| 18651 | MSALUCO@EC2602A | +5.645% |
Last Update Time: 2026-02-09 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25271 | MBALUCO@EP2608A | -10.182% |
| 23878 | CTALUCO@EP2609A | -8.667% |
| 24098 | JPALUCO@EP2609A | -8.219% |
| 25058 | HUALUCO@EP2609A | - |
| 22213 | MBALUCO@EP2605A | -17.391% |
Last Update Time: 2026-02-09 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:05
More
Underlying
- 2600 CHALCO
- 12.980
- +0.320 (+2.528%)
-
| High* | 13.100 | Open* | 13.000 |
|---|---|---|---|
| Low* | 12.720 | Prev. Close* | 12.660 |
| Volume* | 13.936M | Turnover* | 179.839M |
*15 mins delayed