22544 SGALUCO@EC2607B
Closed UpdateAdd to Porfolio- 0.212
- +0.022 (+11.579%)
-
- High
- 0.218
- Low
- 0.197
- Open
- 0.211
- Prev. Close
- 0.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.210
- Ask
- 0.212
- Volume
- 7.580M
- Turnover
- 1.578M
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-27 |
| Strike Price | 14.26 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 3.782 | Time to Maturity (D) | 154 |
| Delta (%) | 56.7 | Daily Theta (%) | -0.489 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 1.678 |
|---|---|---|---|
| Gearing (X) | 6.670 | 30 Histrical Volatity (%) | 57.855 |
| Premium (%) | 15.8416 | Issued Shares | 150,000,000 |
| In / Out | 0.849 OTM | Outstanding Quantity (M) | 2.040 |
| Break Even | 16.38 | Outstanding Quantity (%) | 1.360 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22907 | CTALUCO@EC2607A | +11.828% |
| 22544 | SGALUCO@EC2607B | +11.579% |
| 22766 | JPALUCO@EC2607A | +12.632% |
| 22829 | MSALUCO@EC2607C | +12.291% |
| 22845 | UBALUCO@EC2607A | +13.441% |
| 22342 | HUALUCO@EC2606A | +14.815% |
| 22256 | BPALUCO@EC2605B | +14.747% |
| 22380 | MSALUCO@EC2605A | +20.339% |
| 22437 | UBALUCO@EC2605A | +15.385% |
| 22211 | JPALUCO@EC2605A | +11.538% |
| 22027 | MSALUCO@EC2607B | +7.368% |
| 21903 | BIALUCO@EC2609B | - |
| 13746 | HUALUCO@EC2611A | +5.634% |
| 22474 | MBALUCO@EC2605B | +18.792% |
| 24177 | BIALUCO@EC2605A | +18.750% |
| 25129 | JPALUCO@EC2605B | +16.800% |
| 21924 | BPALUCO@EC2605A | +8.197% |
| 24284 | HSALUCO@EC2607A | +12.690% |
| 25244 | MSALUCO@EC2611A | +10.759% |
| 24619 | CIALUCO@EC2611A | +9.375% |
| 13142 | MBALUCO@EC2605A | +6.329% |
| 20270 | MSALUCO@EC2607A | +6.977% |
| 19558 | SGALUCO@EC2607A | +6.742% |
| 24294 | HUALUCO@EC2608A | +14.595% |
| 19441 | JPALUCO@EC2606A | +5.000% |
| 25274 | UBALUCO@EC2611A | +9.091% |
| 18932 | HUALUCO@EC2609A | +4.808% |
| 19249 | BIALUCO@EC2609A | +4.673% |
| 18671 | MBALUCO@EC2609A | +4.587% |
| 25438 | JPALUCO@EC2610A | +9.489% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25271 | MBALUCO@EP2608A | -10.270% |
| 23878 | CTALUCO@EP2609A | -10.000% |
| 24098 | JPALUCO@EP2609A | -9.615% |
| 25058 | HUALUCO@EP2609A | - |
| 22213 | MBALUCO@EP2605A | -4.000% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-27 16:25
More
Underlying
- 2600 CHALCO
- 14.140
- +0.460 (+3.363%)
-
| High* | 14.350 | Open* | 13.680 |
|---|---|---|---|
| Low* | 13.680 | Prev. Close* | 13.680 |
| Volume* | 57.601M | Turnover* | 812.409M |
*15 mins delayed