Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13142 | MBALUCO@EC2605A | 0.405 | C | 2026-05-05 | 9.999 | 58.831 | 1.554 | 3.225 | 4.978 |
| 22213 | MBALUCO@EP2605A | 0.035 | P | 2026-05-29 | 8.388 | 74.480 | 30.633 | 0.850 | 6.333 |
| 22256 | BPALUCO@EC2605B | 0.045 | C | 2026-05-11 | 14.88 | 66.583 | 27.576 | 0.325 | 9.293 |
| 22342 | HUALUCO@EC2606A | 0.092 | C | 2026-06-05 | 14.8 | 66.905 | 28.885 | 4.450 | 6.722 |
| 22380 | MSALUCO@EC2605A | 0.025 | C | 2026-05-04 | 14.89 | 61.612 | 26.816 | 16.471 | 11.807 |
| 22437 | UBALUCO@EC2605A | 0.023 | C | 2026-05-04 | 14.89 | 60.212 | 26.731 | 29.550 | 12.189 |
| 22474 | MBALUCO@EC2605B | 0.031 | C | 2026-05-18 | 16.888 | 73.770 | 43.944 | 1.075 | 8.654 |
| 22544 | SGALUCO@EC2607B | 0.098 | C | 2026-07-31 | 14.26 | 66.991 | 28.716 | 0.787 | 4.599 |
| 22766 | JPALUCO@EC2607A | 0.089 | C | 2026-07-24 | 14.27 | 65.577 | 28.041 | 1.500 | 4.867 |
| 22829 | MSALUCO@EC2607C | 0.087 | C | 2026-07-24 | 14.27 | 64.764 | 27.872 | 4.206 | 4.933 |
| 22211 | JPALUCO@EC2605A | 0.136 | C | 2026-05-22 | 13.11 | 65.018 | 16.470 | 0.429 | 6.705 |
| 22027 | MSALUCO@EC2607B | 0.265 | C | 2026-07-30 | 12.99 | 66.791 | 20.904 | 0.647 | 4.233 |
| 21924 | BPALUCO@EC2605A | 0.290 | C | 2026-05-05 | 11 | 70.241 | 5.152 | 0.400 | 5.518 |
| 13746 | HUALUCO@EC2611A | 0.450 | C | 2026-11-27 | 12.2 | 66.875 | 22.044 | 0.225 | 3.016 |
| 15652 | MBALUCO@EC2606A | 1.090 | C | 2026-06-02 | 6.38 | 0 | -0.084 | 0.000 | N/A |
| 18671 | MBALUCO@EC2609A | 0.750 | C | 2026-09-28 | 8.888 | 69.699 | 6.740 | 0.000 | 2.513 |
| 18932 | HUALUCO@EC2609A | 0.720 | C | 2026-09-21 | 8.898 | 64.907 | 5.557 | 2.200 | 2.645 |
| 19249 | BIALUCO@EC2609A | 0.710 | C | 2026-09-21 | 8.89 | 62.408 | 5.068 | 0.029 | 2.700 |
| 19441 | JPALUCO@EC2606A | 0.630 | C | 2026-06-18 | 8.99 | 62.495 | 2.534 | 0.214 | 3.258 |
| 19558 | SGALUCO@EC2607A | 0.550 | C | 2026-07-13 | 9.65 | 66.000 | 4.730 | 0.125 | 3.312 |
Last Update Time: 2026-04-02 16:35
