Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13142 | MBALUCO@EC2605A | 0.660 | C | 2026-05-05 | 9.999 | 56.003 | 2.537 | 0.000 | 3.410 |
| 20270 | MSALUCO@EC2607A | 0.740 | C | 2026-07-06 | 9.66 | 57.123 | 3.007 | 6.294 | 2.930 |
| 21903 | BIALUCO@EC2609B | N/A | C | 2026-09-29 | 12.28 | 66.553 | 17.425 | 0.000 | 2.821 |
| 21924 | BPALUCO@EC2605A | 0.510 | C | 2026-05-05 | 11 | 55.556 | 4.472 | 1.100 | 3.961 |
| 22027 | MSALUCO@EC2607B | 0.420 | C | 2026-07-30 | 12.99 | 60.891 | 16.345 | 0.647 | 3.580 |
| 22211 | JPALUCO@EC2605A | 0.335 | C | 2026-05-22 | 13.11 | 61.719 | 13.994 | 0.186 | 4.351 |
| 22213 | MBALUCO@EP2605A | 0.038 | P | 2026-05-29 | 8.388 | 65.043 | 36.793 | 3.400 | 5.307 |
| 22256 | BPALUCO@EC2605B | 0.205 | C | 2026-05-11 | 14.88 | 64.436 | 22.629 | 0.625 | 5.125 |
| 22342 | HUALUCO@EC2606A | 0.249 | C | 2026-06-05 | 14.8 | 63.591 | 23.709 | 3.675 | 4.546 |
| 22380 | MSALUCO@EC2605A | 0.174 | C | 2026-05-04 | 14.89 | 60.926 | 21.511 | 0.147 | 5.689 |
| 22437 | UBALUCO@EC2605A | 0.173 | C | 2026-05-04 | 14.89 | 60.716 | 21.473 | 3.567 | 5.710 |
| 19558 | SGALUCO@EC2607A | 0.770 | C | 2026-07-13 | 9.65 | 62.350 | 4.086 | 1.325 | 2.767 |
| 19441 | JPALUCO@EC2606A | 0.860 | C | 2026-06-18 | 8.99 | 55.629 | 2.467 | 0.057 | 2.723 |
| 13746 | HUALUCO@EC2611A | 0.620 | C | 2026-11-27 | 12.2 | 64.183 | 17.965 | 0.950 | 2.703 |
| 15175 | BIALUCO@EC2603A | 1.350 | C | 2026-03-13 | 6.18 | 0 | -0.308 | 0.000 | N/A |
| 15448 | HUALUCO@EC2603A | 1.350 | C | 2026-03-06 | 6.19 | 0 | -0.231 | 3.983 | N/A |
| 15652 | MBALUCO@EC2606A | 1.320 | C | 2026-06-02 | 6.38 | 0 | 0.077 | 0.000 | N/A |
| 15910 | SGALUCO@EC2603A | 1.350 | C | 2026-03-06 | 6.19 | 0 | -0.231 | 0.000 | N/A |
| 16332 | UBALUCO@EC2603A | 1.370 | C | 2026-03-06 | 6.19 | 163.567 | 0.540 | 0.000 | 1.843 |
| 18651 | MSALUCO@EC2602A | 1.310 | C | 2026-02-26 | 6.39 | 0 | -0.231 | 1.229 | N/A |
Last Update Time: 2026-02-09 16:25
