Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22342 | HUALUCO@EC2606A | 0.250 | C | 2026-06-05 | 14.8 | 63.312 | 23.462 | 3.675 | 4.556 |
| 22474 | MBALUCO@EC2605B | 0.142 | C | 2026-05-18 | 16.888 | 67.555 | 35.369 | 0.400 | 5.365 |
| 21924 | BPALUCO@EC2605A | 0.510 | C | 2026-05-05 | 11 | 54.297 | 4.231 | 1.100 | 4.001 |
| 22766 | JPALUCO@EC2607A | 0.167 | C | 2026-07-24 | 14.27 | 62.707 | 22.615 | 0.875 | 3.850 |
| 15910 | SGALUCO@EC2603A | 1.350 | C | 2026-03-06 | 6.19 | 0 | -0.462 | 0.000 | N/A |
| 18932 | HUALUCO@EC2609A | 0.910 | C | 2026-09-21 | 8.898 | 57.834 | 3.446 | 2.460 | 2.437 |
| 22256 | BPALUCO@EC2605B | 0.208 | C | 2026-05-11 | 14.88 | 64.546 | 22.462 | 0.625 | 5.102 |
| 25244 | MSALUCO@EC2611A | 0.139 | C | 2026-11-23 | 17.99 | 63.074 | 49.077 | 0.176 | 3.516 |
| 25341 | BPALUCO@EC2608A | 0.123 | C | 2026-08-04 | 21 | 67.797 | 66.269 | 0.000 | 4.612 |
| 25438 | JPALUCO@EC2610A | 0.123 | C | 2026-10-16 | 19.66 | 69.526 | 60.692 | 0.000 | 3.530 |
| 22213 | MBALUCO@EP2605A | 0.038 | P | 2026-05-29 | 8.388 | 65.268 | 36.938 | 3.400 | 5.291 |
| 25334 | CIALUCO@EC2608A | 0.095 | C | 2026-08-10 | 22.88 | 68.303 | 79.654 | 0.250 | 4.765 |
| 25271 | MBALUCO@EP2608A | 0.247 | P | 2026-08-03 | 10.888 | 65.017 | 25.746 | 0.000 | 2.839 |
| 18671 | MBALUCO@EC2609A | 0.970 | C | 2026-09-28 | 8.888 | 68.606 | 5.677 | 0.000 | 2.229 |
| 22027 | MSALUCO@EC2607B | 0.425 | C | 2026-07-30 | 12.99 | 61.111 | 16.269 | 0.647 | 3.561 |
| 22437 | UBALUCO@EC2605A | 0.177 | C | 2026-05-04 | 14.89 | 61.071 | 21.346 | 3.567 | 5.657 |
| 25290 | HUALUCO@EC2609B | N/A | C | 2026-09-30 | 23.6 | 69.033 | 86.692 | 0.000 | 4.099 |
| 25796 | SGALUCO@EC2610A | 0.120 | C | 2026-10-09 | 19.81 | 70.400 | 61.615 | 0.000 | 3.554 |
| 22380 | MSALUCO@EC2605A | 0.173 | C | 2026-05-04 | 14.89 | 60.238 | 21.192 | 0.147 | 5.741 |
| 15448 | HUALUCO@EC2603A | 1.350 | C | 2026-03-06 | 6.19 | 0 | -0.462 | 3.983 | N/A |
Last Update Time: 2026-02-09 14:00
