Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22907 | CTALUCO@EC2607A | 0.123 | C | 2026-07-24 | 14.25 | 66.200 | 40.599 | 7.768 | 3.594 |
| 19558 | SGALUCO@EC2607A | 0.510 | C | 2026-07-13 | 9.65 | 60.169 | 10.808 | 2.038 | 2.988 |
| 19441 | JPALUCO@EC2606A | 0.600 | C | 2026-06-18 | 8.99 | 62.393 | 8.901 | 0.157 | 2.777 |
| 19249 | BIALUCO@EC2609A | N/A | C | 2026-09-21 | 8.89 | 61.681 | 10.717 | 0.000 | 2.495 |
| 18932 | HUALUCO@EC2609A | 0.640 | C | 2026-09-21 | 8.898 | 58.539 | 9.882 | 1.800 | 2.579 |
| 18671 | MBALUCO@EC2609A | 0.730 | C | 2026-09-28 | 8.888 | 72.162 | 13.878 | 0.000 | 2.246 |
| 18651 | MSALUCO@EC2602A | 0.950 | C | 2026-02-26 | 6.39 | 83.151 | 1.181 | 1.229 | 2.204 |
| 16332 | UBALUCO@EC2603A | 0.990 | C | 2026-03-06 | 6.19 | 81.688 | 1.181 | 0.000 | 2.124 |
| 16153 | CTALUCO@EC2603A | 0.990 | C | 2026-03-06 | 6.19 | 81.688 | 1.181 | 0.000 | 2.124 |
| 15910 | SGALUCO@EC2603A | 0.990 | C | 2026-03-06 | 6.19 | 81.688 | 1.181 | 0.010 | 2.124 |
| 15652 | MBALUCO@EC2606A | 1.010 | C | 2026-06-02 | 6.38 | 77.760 | 3.815 | 0.000 | 1.976 |
| 15448 | HUALUCO@EC2603A | 0.980 | C | 2026-03-06 | 6.19 | 69.546 | 0.727 | 8.817 | 2.187 |
| 15175 | BIALUCO@EC2603A | 1.000 | C | 2026-03-13 | 6.18 | 84.645 | 1.544 | 0.014 | 2.083 |
| 13746 | HUALUCO@EC2611A | 0.405 | C | 2026-11-27 | 12.2 | 59.517 | 29.201 | 2.500 | 2.955 |
| 20270 | MSALUCO@EC2607A | 0.510 | C | 2026-07-06 | 9.66 | 61.495 | 10.899 | 6.324 | 2.982 |
| 21903 | BIALUCO@EC2609B | N/A | C | 2026-09-29 | 12.28 | 63.847 | 29.700 | 0.000 | 2.968 |
| 22845 | UBALUCO@EC2607A | 0.122 | C | 2026-07-24 | 14.27 | 66.028 | 40.690 | 0.000 | 3.607 |
| 22829 | MSALUCO@EC2607C | 0.116 | C | 2026-07-24 | 14.27 | 64.193 | 40.145 | 0.206 | 3.714 |
| 22766 | JPALUCO@EC2607A | 0.124 | C | 2026-07-24 | 14.27 | 66.638 | 40.872 | 0.250 | 3.573 |
| 22544 | SGALUCO@EC2607B | 0.117 | C | 2026-07-31 | 14.26 | 63.366 | 40.145 | 0.653 | 3.700 |
Last Update Time: 2025-12-15 16:25
