20270 MSALUCO@EC2607A
Closed UpdateAdd to Porfolio- 0.520
- +0.020 (+4.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.520
- Ask
- 0.560
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-29 |
| Strike Price | 9.66 | Maturity Date (Y-M-D) | 2026-07-06 |
| Effective Gearing (X) | 3.567 | Time to Maturity (D) | 95 |
| Delta (%) | 78.3 | Daily Theta (%) | -0.321 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 0.683 |
|---|---|---|---|
| Gearing (X) | 4.554 | 30 Histrical Volatity (%) | 59.710 |
| Premium (%) | 3.5473 | Issued Shares | 68,000,000 |
| In / Out | 18.412 ITM | Outstanding Quantity (M) | 5.610 |
| Break Even | 12.26 | Outstanding Quantity (%) | 8.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13746 | HUALUCO@EC2611A | +4.651% |
| 21903 | BIALUCO@EC2609B | +5.405% |
| 21924 | BPALUCO@EC2605A | +1.754% |
| 22027 | MSALUCO@EC2607B | +1.923% |
| 22211 | JPALUCO@EC2605A | +7.087% |
| 13142 | MBALUCO@EC2605A | +1.250% |
| 20270 | MSALUCO@EC2607A | +4.000% |
| 19558 | SGALUCO@EC2607A | +5.769% |
| 22907 | CTALUCO@EC2607A | +3.488% |
| 22544 | SGALUCO@EC2607B | +6.522% |
| 27232 | CIALUCO@EC2607A | +2.299% |
| 22766 | JPALUCO@EC2607A | +1.136% |
| 22829 | MSALUCO@EC2607C | +6.098% |
| 22845 | UBALUCO@EC2607A | +5.882% |
| 19441 | JPALUCO@EC2606A | - |
| 18932 | HUALUCO@EC2609A | +5.882% |
| 19249 | BIALUCO@EC2609A | +2.899% |
| 18671 | MBALUCO@EC2609A | +2.740% |
| 22342 | HUALUCO@EC2606A | +4.545% |
| 22256 | BPALUCO@EC2605B | +2.273% |
| 22380 | MSALUCO@EC2605A | +8.696% |
| 22437 | UBALUCO@EC2605A | +4.545% |
| 27472 | MBALUCO@EC2609B | +2.119% |
| 22474 | MBALUCO@EC2605B | - |
| 24177 | BIALUCO@EC2605A | +4.000% |
| 25129 | JPALUCO@EC2605B | - |
| 15652 | MBALUCO@EC2606A | +1.869% |
| 24284 | HSALUCO@EC2607A | +4.615% |
| 25244 | MSALUCO@EC2611A | +1.149% |
| 24619 | CIALUCO@EC2611A | +2.247% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25271 | MBALUCO@EP2608A | -3.279% |
| 23878 | CTALUCO@EP2609A | -4.054% |
| 24098 | JPALUCO@EP2609A | -2.069% |
| 25058 | HUALUCO@EP2609A | -1.290% |
| 22213 | MBALUCO@EP2605A | -5.405% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 2600 CHALCO
- 11.840
- +0.120 (+1.024%)
-
| High* | 12.280 | Open* | 12.040 |
|---|---|---|---|
| Low* | 11.720 | Prev. Close* | 11.720 |
| Volume* | 48.435M | Turnover* | 578.854M |
*15 mins delayed