21827 MSLAOPU@EC2602D
Trading UpdateAdd to Porfolio- 0.014
- -0.002 (-12.500%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.016
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.010
- Ask
- 0.014
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-28 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-12 |
| Strike Price | 838.8 | Maturity Date (Y-M-D) | 2026-02-23 |
| Effective Gearing (X) | 20.657 | Time to Maturity (D) | 14 |
| Delta (%) | 18.8 | Daily Theta (%) | -13.565 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 5.832 |
|---|---|---|---|
| Gearing (X) | 109.929 | 30 Histrical Volatity (%) | 52.922 |
| Premium (%) | 9.91553 | Issued Shares | 68,000,000 |
| In / Out | 9.006 OTM | Outstanding Quantity (M) | 0.110 |
| Break Even | 845.8 | Outstanding Quantity (%) | 0.162 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22985 | BILAOPU@EC2604B | +28.169% |
| 22105 | HSLAOPU@EC2605A | +34.266% |
| 22258 | BPLAOPU@EC2604C | +29.167% |
| 22115 | CILAOPU@EC2605A | +27.451% |
| 22108 | JPLAOPU@EC2605A | +30.827% |
| 22227 | HULAOPU@EC2605A | +25.166% |
| 23371 | HSLAOPU@EC2605B | +30.894% |
| 23407 | SGLAOPU@EC2605A | +32.231% |
| 23965 | MSLAOPU@EC2605A | +35.897% |
| 24013 | UBLAOPU@EC2605A | +29.371% |
| 24069 | BILAOPU@EC2605A | +28.125% |
| 21827 | MSLAOPU@EC2602D | -12.500% |
| 19931 | HSLAOPU@EC2603A | +52.174% |
| 21866 | UBLAOPU@EC2602B | +13.333% |
| 19717 | CILAOPU@EC2602B | - |
| 13572 | HULAOPU@EC2602D | - |
| 21553 | JPLAOPU@EC2602D | - |
| 21938 | DSLAOPU@EC2603A | - |
| 24461 | CILAOPU@EC2607A | +23.973% |
| 24005 | MBLAOPU@EC2607A | +11.905% |
| 24112 | BILAOPU@EC2607A | +25.342% |
| 24519 | UBLAOPU@EC2607A | +20.588% |
| 24552 | HULAOPU@EC2607A | +21.875% |
| 24765 | JPLAOPU@EC2607A | +26.207% |
| 25370 | GJLAOPU@EC2607A | +24.516% |
| 21788 | HSLAOPU@EC2604A | +37.037% |
| 22104 | BPLAOPU@EC2604B | +40.816% |
| 21907 | BILAOPU@EC2604A | +38.000% |
| 22080 | SGLAOPU@EC2604A | +43.750% |
| 19320 | HSLAOPU@EC2602B | - |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25200 | JPLAOPU@EP2607A | -12.552% |
| 19482 | DSLAOPU@EP2602A | - |
| 19594 | HSLAOPU@EP2602A | - |
| 21996 | HULAOPU@EP2602A | - |
| 24974 | MBLAOPU@EP2607A | -11.735% |
| 25211 | HSLAOPU@EP2607A | -13.736% |
| 22018 | BPLAOPU@EP2605A | -17.000% |
| 22077 | JPLAOPU@EP2606A | -20.202% |
| 22201 | HULAOPU@EP2606A | -25.000% |
| 21965 | HSLAOPU@EP2606A | -20.548% |
| 24518 | UBLAOPU@EP2606A | -16.667% |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00
More
Underlying
- 6181 LAOPU GOLD
- 769.500
- +45.000 (+6.211%)
-
| High* | 769.500 | Open* | 736.000 |
|---|---|---|---|
| Low* | 725.500 | Prev. Close* | 724.500 |
| Volume* | 1.105M | Turnover* | 826.066M |
*15 mins delayed