19931 HSLAOPU@EC2603A
Closed UpdateAdd to Porfolio- 0.062
- +0.003 (+5.085%)
-
- High
- 0.065
- Low
- 0.054
- Open
- 0.054
- Prev. Close
- 0.059
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.061
- Ask
- 0.062
- Volume
- 5.210M
- Turnover
- 300,315
Last Update Time: 2025-12-17 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-24 |
| Strike Price | 838.81 | Maturity Date (Y-M-D) | 2026-03-02 |
| Effective Gearing (X) | 6.145 | Time to Maturity (D) | 75 |
| Delta (%) | 28.4 | Daily Theta (%) | -2.106 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 3.293 |
|---|---|---|---|
| Gearing (X) | 21.613 | 30 Histrical Volatity (%) | 39.601 |
| Premium (%) | 29.8224 | Issued Shares | 40,000,000 |
| In / Out | 25.196 OTM | Outstanding Quantity (M) | 12.795 |
| Break Even | 869.81 | Outstanding Quantity (%) | 31.988 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22258 | BPLAOPU@EC2604C | +2.069% |
| 22105 | HSLAOPU@EC2605A | +5.161% |
| 22985 | BILAOPU@EC2604B | - |
| 22115 | CILAOPU@EC2605A | +5.435% |
| 22108 | JPLAOPU@EC2605A | +3.125% |
| 22227 | HULAOPU@EC2605A | +5.769% |
| 23371 | HSLAOPU@EC2605B | +4.082% |
| 23407 | SGLAOPU@EC2605A | +3.676% |
| 21827 | MSLAOPU@EC2602D | +7.143% |
| 19931 | HSLAOPU@EC2603A | +5.085% |
| 21866 | UBLAOPU@EC2602B | +3.448% |
| 21906 | BILAOPU@EC2602C | +8.772% |
| 19717 | CILAOPU@EC2602B | +6.667% |
| 13572 | HULAOPU@EC2602D | +10.811% |
| 21553 | JPLAOPU@EC2602D | +2.128% |
| 21938 | DSLAOPU@EC2603A | +4.839% |
| 21788 | HSLAOPU@EC2604A | +6.667% |
| 22104 | BPLAOPU@EC2604B | +5.128% |
| 21907 | BILAOPU@EC2604A | +4.819% |
| 22080 | SGLAOPU@EC2604A | +5.882% |
| 19320 | HSLAOPU@EC2602B | +8.000% |
| 19923 | HULAOPU@EC2602C | - |
| 19285 | DSLAOPU@EC2602A | +5.000% |
| 19262 | JPLAOPU@EC2602B | - |
| 21731 | MBLAOPU@EC2604A | +5.319% |
| 19458 | BPLAOPU@EC2602B | - |
| 19451 | BILAOPU@EC2602B | - |
| 21764 | SGLAOPU@EC2602A | - |
| 21781 | BPLAOPU@EC2604A | - |
| 19303 | HULAOPU@EC2602A | +10.000% |
Last Update Time: 2025-12-17 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19482 | DSLAOPU@EP2602A | -4.142% |
| 19594 | HSLAOPU@EP2602A | -9.375% |
| 21996 | HULAOPU@EP2602A | -8.772% |
| 22018 | BPLAOPU@EP2605A | -4.787% |
| 22077 | JPLAOPU@EP2606A | -2.564% |
| 22201 | HULAOPU@EP2606A | -5.298% |
| 21965 | HSLAOPU@EP2606A | -5.479% |
Last Update Time: 2025-12-17 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-17 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-17 16:25
More
Underlying
- 6181 LAOPU GOLD
- 670.000
- +10.000 (+1.515%)
-
| High* | 675.000 | Open* | 666.500 |
|---|---|---|---|
| Low* | 651.000 | Prev. Close* | 660.000 |
| Volume* | 530,152.000 | Turnover* | 354.968M |
*15 mins delayed