21352 UBSENTM@EC2612A
Closed UpdateAdd to Porfolio- 0.045
- -0.010 (-18.182%)
-
- High
- 0.055
- Low
- 0.044
- Open
- 0.055
- Prev. Close
- 0.055
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.045
- Ask
- 0.046
- Volume
- 4.100M
- Turnover
- 190,800
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-14 |
| Strike Price | 3.898 | Maturity Date (Y-M-D) | 2026-12-18 |
| Effective Gearing (X) | 2.88 | Time to Maturity (D) | 367 |
| Delta (%) | 32.4 | Daily Theta (%) | -0.480 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 3.064 |
|---|---|---|---|
| Gearing (X) | 8.889 | 30 Histrical Volatity (%) | 34.403 |
| Premium (%) | 106.15 | Issued Shares | 60,000,000 |
| In / Out | 94.900 OTM | Outstanding Quantity (M) | 21.520 |
| Break Even | 4.123 | Outstanding Quantity (%) | 35.867 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18421 | HUSENTM@EC2604A | -25.561% |
| 17300 | HUSENTM@EC2601A | -29.213% |
| 18728 | HSSENTM@EC2601A | -43.590% |
| 16922 | MBSENTM@EC2605A | -31.667% |
| 19183 | SGSENTM@EC2601A | -50.000% |
| 19809 | HUSENTM@EC2603A | -26.168% |
| 19549 | BPSENTM@EC2603A | -32.759% |
| 22850 | JPSENTM@EC2606A | -22.051% |
| 23257 | BISENTM@EC2605A | -24.540% |
| 23331 | SGSENTM@EC2605A | -25.316% |
| 23469 | HUSENTM@EC2605A | -22.517% |
| 19988 | JPSENTM@EC2603A | -36.957% |
| 13252 | BISENTM@EC2602A | -36.585% |
| 20207 | MSSENTM@EC2602A | -42.857% |
| 22240 | SGSENTM@EC2602A | -44.444% |
| 20533 | HUSENTM@EC2604B | -20.732% |
| 20804 | SGSENTM@EC2603A | -32.075% |
| 18773 | MBSENTM@EC2607A | -30.719% |
| 19621 | MSSENTM@EC2606A | -23.214% |
| 21136 | CTSENTM@EC2612A | -18.519% |
| 21655 | DSSENTM@EC2701A | -20.313% |
| 28225 | CISENTM@EC2612A | -14.286% |
| 20812 | BISENTM@EC2612A | -16.000% |
| 20875 | HSSENTM@EC2612A | -14.815% |
| 29433 | BPSENTM@EC2612A | -11.765% |
| 20747 | MBSENTM@EC2612A | -21.429% |
| 20803 | SGSENTM@EC2612A | -16.327% |
| 20819 | HUSENTM@EC2612A | -13.725% |
| 20953 | JPSENTM@EC2612A | -16.949% |
| 20961 | MSSENTM@EC2612A | -17.021% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21255 | HUSENTM@EP2604A | +23.762% |
| 21518 | SGSENTM@EP2604A | +21.675% |
| 21595 | BISENTM@EP2604A | +21.078% |
| 27421 | JPSENTM@EP2604A | +19.369% |
| 19867 | HUSENTM@EP2607A | +27.473% |
| 20148 | MBSENTM@EP2605A | +13.445% |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54409 | JP#SENTMRC2606F | -41.538% |
| 53623 | UB#SENTMRC2606B | -38.806% |
| 53132 | SG#SENTMRC2606B | -40.278% |
| 53257 | HS#SENTMRC2607A | -41.176% |
| 53836 | JP#SENTMRC2606E | -31.765% |
| 54194 | UB#SENTMRC2606C | -30.488% |
| 61601 | HS#SENTMRC2608A | - |
| 64934 | UB#SENTMRC2612B | -14.493% |
| 65065 | JP#SENTMRC2606C | -17.241% |
| 58727 | BP#SENTMRC2604B | -18.750% |
| 64617 | HS#SENTMRC2612B | -17.123% |
| 58605 | UB#SENTMRC2604B | -17.568% |
| 58312 | JP#SENTMRC2606A | -17.333% |
| 57701 | SG#SENTMRC2605A | -15.584% |
| 63664 | HS#SENTMRC2612A | -15.385% |
| 63487 | JP#SENTMRC2606B | -16.071% |
| 63193 | UB#SENTMRC2605C | -15.294% |
| 54313 | BP#SENTMRC2604A | -15.254% |
| 60826 | SG#SENTMRC2604A | -13.369% |
| 61633 | HS#SENTMRC2604A | -13.587% |
| 64726 | UB#SENTMRC2603C | -13.228% |
| 64960 | JP#SENTMRC2605A | -13.757% |
| 62195 | SG#SENTMRC2602A | -12.019% |
| 63882 | BP#SENTMRC2603A | -14.356% |
| 64933 | UB#SENTMRC2612A | -12.207% |
| 58967 | JP#SENTMRC2603B | -12.500% |
| 63884 | BP#SENTMRC2603B | -11.468% |
| 63474 | UB#SENTMRC2605A | -11.111% |
| 64826 | SG#SENTMRC2705A | -10.656% |
Last Update Time: 2025-12-16 16:25
More
Underlying
- 0020 SENSETIME-W
- 2.000
- -0.130 (-6.103%)
-
| High* | 2.130 | Open* | 2.130 |
|---|---|---|---|
| Low* | 1.980 | Prev. Close* | 2.130 |
| Volume* | 846.842M | Turnover* | 1,714M |
*15 mins delayed