19087 BP-HSBC@EC2607A
Trading UpdateAdd to Porfolio- 0.730
- +0.080 (+12.308%)
-
- High
- 0.730
- Low
- 0.730
- Open
- 0.730
- Prev. Close
- 0.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.710
- Ask
- 0.730
- Volume
- 20,000.000
- Turnover
- 14,600
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-20 |
| Strike Price | 102.28 | Maturity Date (Y-M-D) | 2026-07-24 |
| Effective Gearing (X) | 3.366 | Time to Maturity (D) | 165 |
| Delta (%) | 88.3 | Daily Theta (%) | -0.110 |
| Board Lot | 20000 |
| Entitlement Ratio | 50 | Vega | 0.514 |
|---|---|---|---|
| Gearing (X) | 3.814 | 30 Histrical Volatity (%) | 22.914 |
| Premium (%) | -0.301724 | Issued Shares | 70,000,000 |
| In / Out | 26.523 ITM | Outstanding Quantity (M) | 1.200 |
| Break Even | 138.78 | Outstanding Quantity (%) | 1.714 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23844 | BI-HSBC@EC2606B | - |
| 23710 | UB-HSBC@EC2606B | +32.308% |
| 23823 | MS-HSBC@EC2606B | +36.842% |
| 22435 | GJ-HSBC@EC2603B | +49.398% |
| 26284 | HU-HSBC@EC2603A | +48.837% |
| 26958 | MS-HSBC@EC2603A | +50.000% |
| 28085 | BI-HSBC@EC2603B | +53.086% |
| 21568 | BP-HSBC@EC2604A | +52.941% |
| 24479 | BI-HSBC@EC2609D | +22.596% |
| 24505 | CT-HSBC@EC2609B | +22.066% |
| 24514 | SG-HSBC@EC2609B | +19.159% |
| 24540 | BP-HSBC@EC2609B | +27.404% |
| 24243 | MS-HSBC@EC2609B | +18.182% |
| 22483 | HU-HSBC@EC2609A | +27.536% |
| 22630 | BI-HSBC@EC2609B | +27.273% |
| 22817 | GJ-HSBC@EC2609A | +28.125% |
| 24405 | BI-HSBC@EC2609C | +21.795% |
| 24565 | GJ-HSBC@EC2610A | +15.385% |
| 24208 | UB-HSBC@EC2609B | +21.849% |
| 24391 | CI-HSBC@EC2610A | +21.569% |
| 24409 | BI-HSBC@EC2610A | +20.482% |
| 24089 | JP-HSBC@EC2610A | +18.519% |
| 21320 | BI-HSBC@EC2603A | +49.091% |
| 21377 | CT-HSBC@EC2603A | +46.552% |
| 21409 | UB-HSBC@EC2603A | +49.180% |
| 25850 | JP-HSBC@EC2603A | +41.935% |
| 25858 | DS-HSBC@EC2603A | +37.097% |
| 28491 | GJ-HSBC@EC2603A | +41.667% |
| 21120 | CI-HSBC@EC2603A | +33.333% |
| 22551 | BP-HSBC@EC2606B | +40.984% |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25659 | MS-HSBC@EP2607B | -18.367% |
| 25264 | JP-HSBC@EP2607B | -17.610% |
| 25460 | UB-HSBC@EP2607B | -19.481% |
| 25698 | SG-HSBC@EP2607B | -19.048% |
| 25733 | BI-HSBC@EP2607B | - |
| 25327 | CI-HSBC@EP2609B | - |
| 23976 | CT-HSBC@EP2609B | -19.277% |
| 24011 | BP-HSBC@EP2609A | -15.556% |
| 24062 | BI-HSBC@EP2609A | -17.857% |
| 23829 | JP-HSBC@EP2609A | -13.684% |
| 23923 | UB-HSBC@EP2609B | -14.607% |
| 23925 | SG-HSBC@EP2609B | -15.116% |
| 23989 | DS-HSBC@EP2609A | -18.750% |
| 24142 | GJ-HSBC@EP2609B | -17.500% |
| 23305 | BP-HSBC@EP2606A | -17.073% |
| 22251 | CI-HSBC@EP2606B | -21.622% |
| 22013 | JP-HSBC@EP2606B | -16.667% |
| 22383 | CT-HSBC@EP2606B | -14.815% |
| 22216 | GJ-HSBC@EP2606A | -19.231% |
| 22223 | UB-HSBC@EP2606B | -15.152% |
| 22236 | SG-HSBC@EP2606A | -15.152% |
| 23293 | DS-HSBC@EP2606A | -17.857% |
| 23338 | BI-HSBC@EP2606B | -11.111% |
| 19751 | BP-HSBC@EP2607A | -14.815% |
| 20449 | CT-HSBC@EP2607A | -14.286% |
| 18616 | JP-HSBC@EP2607A | -11.111% |
| 18811 | UB-HSBC@EP2607A | -11.538% |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | -8.333% |
| 20151 | HU-HSBC@EP2607A | -12.903% |
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63175 | BP#HSBC RC2805I | +18.952% |
| 64161 | JP#HSBC RC2809B | +16.981% |
| 63478 | SG#HSBC RC2809G | +12.281% |
| 63092 | UB#HSBC RC2809B | +14.545% |
| 63251 | JP#HSBC RC2809A | +14.035% |
| 62803 | SG#HSBC RC2809F | +15.517% |
| 57842 | BP#HSBC RC2805H | +15.789% |
| 58939 | UB#HSBC RC2806E | +11.475% |
| 57888 | JP#HSBC RC2806G | +11.290% |
| 56534 | SG#HSBC RC2606B | +8.571% |
| 66095 | JP#HSBC RC2806F | +10.769% |
| 68290 | BP#HSBC RC2805D | +16.393% |
| 61195 | SG#HSBC RC2809E | +10.606% |
| 65343 | UB#HSBC RC2806C | +12.121% |
| 65901 | MS#HSBC RC2805A | +8.571% |
| 66545 | SG#HSBC RC2606A | +9.091% |
| 63532 | BP#HSBC RC2805B | +11.940% |
| 65417 | JP#HSBC RC2806E | +11.268% |
| 59070 | UB#HSBC RC2806A | +11.111% |
| 69659 | BP#HSBC RC2803C | +9.722% |
| 55491 | MS#HSBC RC2804B | +7.692% |
| 54157 | JP#HSBC RC2806B | +7.692% |
| 68629 | UB#HSBC RC2804D | +11.688% |
| 53270 | SG#HSBC RC2809B | +7.407% |
| 57033 | BP#HSBC RC2803B | +11.688% |
| 56652 | MS#HSBC RC2804A | +10.976% |
| 56446 | UB#HSBC RC2804B | +9.524% |
| 56622 | JP#HSBC RC2807A | +7.059% |
| 54889 | BP#HSBC RC2803A | +12.346% |
| 54738 | SG#HSBC RC2809A | +13.636% |
Last Update Time: 2026-02-09 15:30
More
Underlying
- 0005 HSBC HOLDINGS
- 139.200
- +4.400 (+3.264%)
-
| High* | 139.500 | Open* | 138.900 |
|---|---|---|---|
| Low* | 138.100 | Prev. Close* | 134.800 |
| Volume* | 13.561M | Turnover* | 1,885M |
*15 mins delayed