18592 HUGANFE@EC2601A
Closed UpdateAdd to Porfolio- 0.820
- -0.090 (-9.890%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.910
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.800
- Ask
- 0.820
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-20 |
| Strike Price | 42.88 | Maturity Date (Y-M-D) | 2026-01-26 |
| Effective Gearing (X) | 4.518 | Time to Maturity (D) | 41 |
| Delta (%) | 75.5 | Daily Theta (%) | -0.780 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 0.637 |
|---|---|---|---|
| Gearing (X) | 5.985 | 30 Histrical Volatity (%) | 76.017 |
| Premium (%) | 4.07498 | Issued Shares | 40,000,000 |
| In / Out | 12.632 ITM | Outstanding Quantity (M) | 0.012 |
| Break Even | 51.08 | Outstanding Quantity (%) | 0.030 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19665 | BPGANFE@EC2603A | -10.000% |
| 21125 | HSGANFE@EC2612A | -2.899% |
| 19242 | CTGANFE@EC2601A | -8.861% |
| 18742 | MSGANFE@EC2602A | -9.091% |
| 21019 | MSGANFE@EC2610A | -4.348% |
| 20446 | CTGANFE@EC2610A | -4.225% |
| 18592 | HUGANFE@EC2601A | -9.890% |
| 19835 | SGGANFE@EC2611A | -5.479% |
| 20391 | HUGANFE@EC2611A | -4.110% |
| 19450 | BIGANFE@EC2611A | -2.667% |
| 19466 | HSGANFE@EC2611A | -8.108% |
| 19574 | JPGANFE@EC2611A | -2.778% |
| 18261 | MBGANFE@EC2601A | -11.650% |
| 19325 | MBGANFE@EC2612A | -8.451% |
| 18376 | BIGANFE@EC2601B | -6.723% |
| 18430 | SGGANFE@EC2601A | -7.087% |
| 27765 | SGGANFE@EC2605A | -5.797% |
| 13346 | CTGANFE@EC2605A | -5.926% |
| 14802 | HSGANFE@EC2605A | -6.818% |
| 22130 | DSGANFE@EC2605A | -7.971% |
| 23330 | JPGANFE@EC2605A | -5.926% |
| 18363 | HSGANFE@EC2601A | -5.696% |
| 18175 | JPGANFE@EC2601A | -7.534% |
| 21434 | HUGANFE@EC2609A | -6.863% |
| 26931 | MSGANFE@EC2607A | -5.464% |
| 21447 | BIGANFE@EC2609A | -4.630% |
| 17966 | BIGANFE@EC2601A | -5.202% |
| 17953 | MSGANFE@EC2601A | -6.522% |
| 25485 | JPGANFE@EC2608A | -4.813% |
| 15903 | MBGANFE@EC2512A | -0.476% |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22752 | HUGANFE@EP2605A | - |
| 23186 | HSGANFE@EP2606A | - |
| 28595 | HUGANFE@EP2604A | -2.198% |
| 21989 | MBGANFE@EP2604A | +3.125% |
| 19290 | MBGANFE@EP2603A | - |
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1772 GANFENGLITHIUM
- 49.080
- -1.070 (-2.134%)
-
| High* | 50.900 | Open* | 50.650 |
|---|---|---|---|
| Low* | 48.660 | Prev. Close* | 50.150 |
| Volume* | 10.754M | Turnover* | 531.604M |
*15 mins delayed