18468 JPALIBA@EP2603B
Closed UpdateAdd to Porfolio- 0.121
- 0.000 (+0.000%)
-
- High
- 0.124
- Low
- 0.119
- Open
- 0.120
- Prev. Close
- 0.121
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.120
- Ask
- 0.121
- Volume
- 550,000.000
- Turnover
- 66,540
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-20 | |
| Strike Price | 96.83 | Maturity Date (Y-M-D) | 2026-03-26 |
| Effective Gearing (X) | 4.233 | Time to Maturity (D) | 248 |
| Delta (%) | 21.7 | Daily Theta (%) | -0.513 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.834 |
|---|---|---|---|
| Gearing (X) | 19.488 | 30 Histrical Volatity (%) | 35.725 |
| Premium (%) | 23.0025 | Issued Shares | 100,000,000 |
| In / Out | 17.871 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15803 | UBALIBA@EC2510D | +8.108% |
| 16056 | CIALIBA@EC2509E | +10.667% |
| 28933 | MBALIBA@EC2607A | +4.918% |
| 15928 | MSALIBA@EC2509H | +8.451% |
| 15979 | CTALIBA@EC2509G | +10.145% |
| 16009 | JPALIBA@EC2509I | +8.219% |
| 16083 | SGALIBA@EC2509F | +7.143% |
| 16125 | HSALIBA@EC2509J | +10.448% |
| 16245 | BPALIBA@EC2510F | +9.333% |
| 17739 | BIALIBA@EC2606B | +6.630% |
| 29014 | SGALIBA@EC2606A | +5.618% |
| 29036 | JPALIBA@EC2606A | +5.670% |
| 29047 | MSALIBA@EC2606A | +5.747% |
| 29057 | UBALIBA@EC2606A | +5.319% |
| 29067 | DSALIBA@EC2606A | +5.236% |
| 29093 | CTALIBA@EC2606A | +5.263% |
| 29154 | HSALIBA@EC2606A | +6.215% |
| 27179 | MSALIBA@EC2806A | +3.077% |
| 13426 | HUALIBA@EC2511A | +8.571% |
| 18139 | BPALIBA@EC2606B | +5.797% |
| 26220 | JPALIBA@EC2812A | +3.947% |
| 17806 | MSALIBA@EC2510D | +7.692% |
| 17833 | UBALIBA@EC2510F | +9.524% |
| 17843 | CTALIBA@EC2510C | +11.243% |
| 17847 | HSALIBA@EC2510D | +10.674% |
| 17853 | JPALIBA@EC2510F | +8.187% |
| 17897 | GJALIBA@EC2510E | +9.714% |
| 17903 | BIALIBA@EC2510D | +10.828% |
| 26932 | UBALIBA@EC2812A | +4.054% |
| 18101 | HSALIBA@EC2510E | +9.569% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13816 | UBALIBA@EP2512B | -7.200% |
| 14166 | MSALIBA@EP2512B | -9.449% |
| 14188 | HSALIBA@EP2512A | -7.317% |
| 14223 | SGALIBA@EP2512A | -6.452% |
| 14229 | JPALIBA@EP2511A | -8.547% |
| 14371 | MSALIBA@EP2511A | -8.182% |
| 14395 | HUALIBA@EP2511A | -11.304% |
| 14451 | UBALIBA@EP2511A | -12.613% |
| 14719 | DSALIBA@EP2511A | -13.274% |
| 17477 | GJALIBA@EP2511A | -6.140% |
| 17527 | BIALIBA@EP2511A | - |
| 14211 | CTALIBA@EP2511B | -9.375% |
| 14172 | CIALIBA@EP2511A | -7.746% |
| 14369 | MSALIBA@EP2508C | -16.102% |
| 14419 | SGALIBA@EP2508A | -15.789% |
| 14573 | CTALIBA@EP2508B | -16.814% |
| 14709 | GJALIBA@EP2508B | -15.385% |
| 14717 | HSALIBA@EP2508A | -12.931% |
| 15496 | BIALIBA@EP2508B | -14.407% |
| 14227 | JPALIBA@EP2508C | -14.516% |
| 14751 | CIALIBA@EP2508B | -16.529% |
| 17533 | BPALIBA@EP2601A | -8.466% |
| 18401 | GJALIBA@EP2512A | -6.111% |
| 14203 | UBALIBA@EP2508D | -11.688% |
| 14193 | UBALIBA@EP2508C | -25.581% |
| 16573 | HSALIBA@EP2508C | -21.053% |
| 13725 | CIALIBA@EP2508A | -15.625% |
| 13960 | DSALIBA@EP2508A | -25.000% |
| 13857 | MSALIBA@EP2508A | -26.087% |
| 13862 | JPALIBA@EP2508B | -29.167% |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59093 | JP#ALIBARC2601V | - |
| 59035 | UB#ALIBARC2512J | - |
| 58702 | JP#ALIBARC2601U | +42.857% |
| 58597 | UB#ALIBARC2607F | +42.308% |
| 58777 | BP#ALIBARC2512F | +27.397% |
| 58991 | UB#ALIBARC2601A | - |
| 58463 | SG#ALIBARC2601N | +25.974% |
| 58840 | HS#ALIBARC2603N | +17.442% |
| 58598 | UB#ALIBARC2607G | +20.833% |
| 58698 | JP#ALIBARC2601T | +21.053% |
| 59212 | SG#ALIBARC2602I | - |
| 58783 | BP#ALIBARC2512G | +19.048% |
| 58462 | SG#ALIBARC2601M | +16.807% |
| 58347 | MS#ALIBARC2601A | +15.000% |
| 57782 | JP#ALIBARC2807A | +14.634% |
| 58207 | UB#ALIBARC2512I | +14.961% |
| 59222 | SG#ALIBARC2602J | - |
| 58305 | JP#ALIBARC2601S | +13.768% |
| 58838 | HS#ALIBARC2603M | +13.869% |
| 57244 | JP#ALIBARC2601Q | +13.245% |
| 57724 | SG#ALIBARC2601L | +12.179% |
| 57997 | UB#ALIBARC2512H | +12.903% |
| 57834 | BP#ALIBARC2512D | +12.658% |
| 57889 | HS#ALIBARC2601N | +11.310% |
| 57537 | JP#ALIBARC2601R | +13.018% |
| 56686 | UB#ALIBARC2607D | +11.047% |
| 58111 | BP#ALIBARC2512E | +10.920% |
| 53874 | JP#ALIBARC2607Q | +7.692% |
| 63505 | UB#ALIBARC2604K | +10.526% |
| 63508 | UB#ALIBARC25091 | +11.732% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62535 | HS#ALIBARP2711H | -29.825% |
| 59301 | MS#ALIBARP2710R | -22.222% |
| 57586 | JP#ALIBARP2802G | -19.178% |
| 56934 | SG#ALIBARP2810R | -21.333% |
| 56952 | UB#ALIBARP2802Q | -19.753% |
| 57402 | BP#ALIBARP2802A | -17.391% |
| 58410 | HS#ALIBARP2711G | -17.582% |
| 56374 | JP#ALIBARP2802F | -12.871% |
| 56284 | SG#ALIBARP2810Q | -14.423% |
| 56068 | UB#ALIBARP2802P | -13.115% |
| 57065 | HS#ALIBARP2711F | -13.178% |
| 55393 | JP#ALIBARP2802E | -11.429% |
| 56113 | SG#ALIBARP2810P | -9.589% |
| 56142 | BP#ALIBARP2803A | -10.067% |
| 62699 | MS#ALIBARP2711D | -10.303% |
| 56125 | CT#ALIBARP2711D | -10.976% |
| 60535 | HS#ALIBARP2802C | -8.092% |
| 59620 | JP#ALIBARP2802D | -8.743% |
| 59993 | UB#ALIBARP2802L | -9.239% |
| 60445 | SG#ALIBARP2810L | -7.487% |
| 62698 | MS#ALIBARP2712D | -7.246% |
| 59514 | BP#ALIBARP2801D | -7.109% |
| 62244 | SG#ALIBARP2810M | -7.009% |
| 59373 | JP#ALIBARP2802C | -7.556% |
| 59466 | HS#ALIBARP2712E | -5.286% |
| 59748 | UB#ALIBARP2802K | -7.111% |
| 63374 | UB#ALIBARP2803A | -6.667% |
| 59275 | MS#ALIBARP2712C | -7.925% |
| 67160 | SG#ALIBARP2810I | -5.882% |
| 69063 | CT#ALIBARP2712D | -7.407% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 9988 BABA-W
- 117.900
- +2.100 (+1.813%)
-
| High* | 118.800 | Open* | 118.800 |
|---|---|---|---|
| Low* | 117.000 | Prev. Close* | 115.800 |
| Volume* | 95.474M | Turnover* | 11,260M |
*15 mins delayed