18273 CI-BYD @EC2512B
Trading UpdateAdd to Porfolio- 0.153
- +0.021 (+15.909%)
-
- High
- 0.154
- Low
- 0.142
- Open
- 0.147
- Prev. Close
- 0.132
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.152
- Ask
- 0.154
- Volume
- 38.900M
- Turnover
- 5.755M
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 155.08 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 5.881 | Time to Maturity (D) | 155 |
| Delta (%) | 34.5 | Daily Theta (%) | -0.876 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 4.028 |
|---|---|---|---|
| Gearing (X) | 17.059 | 30 Histrical Volatity (%) | 30.777 |
| Premium (%) | 24.6973 | Issued Shares | 70,000,000 |
| In / Out | 18.835 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 162.73 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18228 | BI-BYD @EC2607A | - |
| 18198 | MS-BYD @EC2611A | +7.692% |
| 18237 | UB-BYD @EC2611A | +7.595% |
| 14635 | DS-BYD @EC2611A | +6.918% |
| 13535 | MS-BYD @EC2508A | +33.333% |
| 13516 | GJ-BYD @EC2508A | +24.468% |
| 29463 | UB-BYD @EC2508A | +22.613% |
| 29504 | JP-BYD @EC2508A | +20.388% |
| 29528 | CT-BYD @EC2508A | +23.784% |
| 16403 | CT-BYD @EC2602A | +12.195% |
| 15266 | CI-BYD @EC2602A | +10.588% |
| 28748 | BI-BYD @EC2508A | +21.429% |
| 15416 | MS-BYD @EC2602A | +10.843% |
| 15571 | JP-BYD @EC2602A | +10.870% |
| 15585 | UB-BYD @EC2602A | +9.412% |
| 15617 | SG-BYD @EC2602A | +10.976% |
| 15626 | HS-BYD @EC2602A | +12.500% |
| 16137 | DS-BYD @EC2602A | +10.000% |
| 15753 | CI-BYD @EC2508B | +24.590% |
| 18319 | BP-BYD @EC2602A | +10.714% |
| 13388 | BI-BYD @EC2509A | +13.725% |
| 17256 | BI-BYD @EC2512D | +12.335% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | +13.839% |
| 15831 | BI-BYD @EC2510B | +17.568% |
| 17012 | CI-BYD @EC2605A | +8.046% |
| 17170 | CT-BYD @EC2605A | +10.000% |
| 17142 | DS-BYD @EC2605A | +4.762% |
| 17176 | HS-BYD @EC2605A | +9.459% |
| 17244 | MS-BYD @EC2605A | +11.688% |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16881 | HU-BYD @EP2511A | -12.121% |
| 16906 | JP-BYD @EP2606A | -5.650% |
| 17570 | BI-BYD @EP2512B | -11.111% |
| 16901 | SG-BYD @EP2612A | -4.000% |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16709 | CI-BYD @EP2612A | -3.271% |
| 17534 | BP-BYD @EP2601A | -10.440% |
| 16943 | CI-BYD @EP2511B | -13.656% |
| 18225 | MS-BYD @EP2601A | - |
| 16890 | CT-BYD @EP2511A | -15.698% |
| 16715 | JP-BYD @EP2511A | -13.904% |
| 16839 | HS-BYD @EP2511A | -15.000% |
| 16873 | GJ-BYD @EP2511B | -11.290% |
| 16877 | DS-BYD @EP2511A | -13.021% |
| 15172 | BI-BYD @EP2510D | -15.957% |
| 16822 | UB-BYD @EP2510B | -16.667% |
| 15058 | JP-BYD @EP2509B | -18.182% |
| 15200 | HU-BYD @EP2509B | -18.182% |
| 15222 | UB-BYD @EP2509C | -21.818% |
| 16608 | CT-BYD @EP2509C | -24.390% |
| 16673 | SG-BYD @EP2509B | -22.917% |
| 14158 | DS-BYD @EP2508B | -5.263% |
| 15098 | CI-BYD @EP2508C | -27.273% |
| 15134 | HS-BYD @EP2508C | - |
| 14191 | UB-BYD @EP2508F | -23.529% |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
| 17485 | BI-BYD @EP2606A | -7.879% |
| 17863 | SG-BYD @EP2606A | -9.934% |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58750 | BP#BYD RC2512B | +33.333% |
| 59251 | UB#BYD RC2607E | - |
| 57272 | JP#BYD RC2607H | +30.088% |
| 58458 | SG#BYD RC2601A | +26.496% |
| 57891 | HS#BYD RC2601L | +27.500% |
| 66446 | BP#BYD RC2511J | +24.359% |
| 68086 | CT#BYD RC2510A | +26.667% |
| 65657 | JP#BYD RC2511B | +21.951% |
| 57914 | SG#BYD RC2603B | +23.256% |
| 65137 | UB#BYD RC2509J | +22.619% |
| 65286 | HS#BYD RC2512H | +20.455% |
| 64176 | JP#BYD RC2607G | +20.000% |
| 67536 | MS#BYD RC2510E | +15.464% |
| 65123 | BP#BYD RC2509D | +17.708% |
| 59431 | HS#BYD RC2512O | +15.534% |
| 65191 | SG#BYD RC2510P | +18.627% |
| 65061 | JP#BYD RC2510I | +17.143% |
| 64725 | UB#BYD RC2509I | +16.038% |
| 65601 | JP#BYD RC2608B | +12.500% |
| 64658 | SG#BYD RC2607B | +12.195% |
| 63196 | JP#BYD RC2510G | +16.379% |
| 64880 | HS#BYD RC2512G | +14.050% |
| 65190 | SG#BYD RC2510O | +13.710% |
| 63943 | UB#BYD RC2509G | +15.079% |
| 63665 | CT#BYD RC2509E | +11.852% |
| 64964 | JP#BYD RC2510H | +13.333% |
| 64909 | BP#BYD RC2509C | +14.179% |
| 65005 | SG#BYD RC2510M | +11.724% |
| 65640 | JP#BYD RC2608C | +12.245% |
| 64265 | UB#BYD RC2509H | +12.329% |
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54694 | UB#BYD RP2805A | -27.586% |
| 64718 | SG#BYD RP28122 | -23.596% |
| 66715 | HS#BYD RP2711F | -26.263% |
| 65023 | BP#BYD RP2803G | -17.742% |
| 64031 | UB#BYD RP2801N | -16.129% |
| 63522 | SG#BYD RP28121 | -13.793% |
| 62501 | HS#BYD RP2711E | -16.149% |
| 64167 | JP#BYD RP2807A | -16.129% |
| 62439 | BP#BYD RP2803F | -15.152% |
| 57985 | JP#BYD RP2802J | -13.761% |
| 57483 | UB#BYD RP2804D | -13.084% |
| 57693 | SG#BYD RP2812V | -12.281% |
| 57844 | MS#BYD RP2802A | -12.121% |
| 57773 | BP#BYD RP2803D | -13.600% |
| 58038 | HS#BYD RP2710I | -12.030% |
| 57585 | JP#BYD RP2802H | -11.724% |
| 57446 | SG#BYD RP2812U | -8.759% |
| 57492 | UB#BYD RP2804E | -9.286% |
| 57464 | CT#BYD RP2804A | -9.091% |
| 69900 | JP#BYD RP2805B | -9.804% |
| 57832 | JP#BYD RP2802I | -9.938% |
| 56939 | UB#BYD RP2804C | -8.861% |
| 62138 | SG#BYD RP2812Z | -9.259% |
| 57822 | BP#BYD RP2801A | -9.040% |
| 58560 | JP#BYD RP2802D | -8.791% |
| 59050 | UB#BYD RP2802G | -8.475% |
| 57007 | SG#BYD RP2812C | -7.735% |
| 58850 | HS#BYD RP2710E | -8.205% |
| 56735 | UB#BYD RP2804A | -7.692% |
| 56639 | JP#BYD RP2804B | -7.882% |
Last Update Time: 2025-07-22 12:05
More
Underlying
- 1211 BYD COMPANY
- 130.500
- +2.800 (+2.193%)
-
| High* | 130.500 | Open* | 129.000 |
|---|---|---|---|
| Low* | 128.200 | Prev. Close* | 127.700 |
| Volume* | 12.023M | Turnover* | 1,558M |
*15 mins delayed