18046 UB-CSPC@EC2512A
Trading UpdateAdd to Porfolio- 0.445
- -0.055 (-11.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.440
- Ask
- 0.445
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-16 |
| Strike Price | 9.61 | Maturity Date (Y-M-D) | 2025-12-22 |
| Effective Gearing (X) | 3.541 | Time to Maturity (D) | 104 |
| Delta (%) | 71.3 | Daily Theta (%) | -0.421 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 0.902 |
|---|---|---|---|
| Gearing (X) | 4.966 | 30 Histrical Volatity (%) | 63.762 |
| Premium (%) | 7.10407 | Issued Shares | 70,000,000 |
| In / Out | 13.032 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | 11.835 | Outstanding Quantity (%) | 0.014 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17652 | CT-CSPC@EC2512A | -13.115% |
| 17743 | HU-CSPC@EC2512A | -12.500% |
| 17718 | BP-CSPC@EC2512A | -19.048% |
| 17388 | JP-CSPC@EC2602A | -12.048% |
| 17483 | MS-CSPC@EC2512A | -14.754% |
| 17615 | SG-CSPC@EC2606A | -10.204% |
| 17622 | JP-CSPC@EC2606A | -9.615% |
| 17633 | MS-CSPC@EC2606A | -9.600% |
| 17640 | BI-CSPC@EC2606B | -9.615% |
| 17646 | UB-CSPC@EC2606A | -9.412% |
| 17343 | HU-CSPC@EC2603A | -10.000% |
| 17497 | HS-CSPC@EC2606A | -8.400% |
| 18664 | CT-CSPC@EC2606A | -6.800% |
| 17351 | BI-CSPC@EC2602A | -11.628% |
| 19890 | CI-CSPC@EC2603A | - |
| 17233 | BP-CSPC@EC2603A | -10.000% |
| 17154 | MB-CSPC@EC2604B | -7.143% |
| 17277 | CT-CSPC@EC2601A | -11.340% |
| 17389 | HS-CSPC@EC2512A | -10.204% |
| 18044 | JP-CSPC@EC2512A | -9.474% |
| 18046 | UB-CSPC@EC2512A | -11.000% |
| 17287 | SG-CSPC@EC2512A | -12.121% |
| 17175 | CI-CSPC@EC2602A | -10.577% |
| 19021 | CI-CSPC@EC2602B | -13.600% |
| 19154 | SG-CSPC@EC2602A | -13.525% |
| 17089 | HU-CSPC@EC2607A | - |
| 17448 | MB-CSPC@EC2603A | -15.086% |
| 18467 | JP-CSPC@EC2602B | -14.228% |
| 18506 | BP-CSPC@EC2602A | -15.812% |
| 18524 | BI-CSPC@EC2602B | -11.864% |
Last Update Time: 2025-09-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +6.818% |
| 17854 | JP-CSPC@EP2602A | +7.407% |
Last Update Time: 2025-09-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55099 | SG#CSPC RC2711E | -24.832% |
| 55129 | UB#CSPC RC2711D | -26.282% |
| 54753 | JP#CSPC RC2712D | -24.309% |
| 54982 | BP#CSPC RC2711C | -19.139% |
| 54573 | UB#CSPC RC2712A | -17.544% |
| 55213 | HS#CSPC RC2712A | -16.596% |
| 54424 | JP#CSPC RC2712C | -14.643% |
| 65723 | SG#CSPC RC2711A | -13.462% |
| 65394 | UB#CSPC RC2701A | -13.091% |
| 68300 | BP#CSPC RC2711B | -10.169% |
| 53846 | UB#CSPC RC2711C | -9.375% |
| 65724 | SG#CSPC RC2711B | -8.197% |
| 65641 | HS#CSPC RC2603A | -11.765% |
| 54192 | SG#CSPC RC2711D | -5.405% |
Last Update Time: 2025-09-09 15:15
More
Underlying
- 1093 CSPC PHARMA
- 11.050
- -0.430 (-3.746%)
-
| High* | 11.630 | Open* | 11.260 |
|---|---|---|---|
| Low* | 11.020 | Prev. Close* | 11.480 |
| Volume* | 111.441M | Turnover* | 1,256M |
*15 mins delayed