17622 JP-CSPC@EC2606A
Trading UpdateAdd to Porfolio- 0.241
- -0.019 (-7.308%)
-
- High
- 0.270
- Low
- 0.243
- Open
- 0.270
- Prev. Close
- 0.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.240
- Ask
- 0.241
- Volume
- 4.040M
- Turnover
- 987,942
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-17 |
| Strike Price | 10.95 | Maturity Date (Y-M-D) | 2026-06-23 |
| Effective Gearing (X) | 2.851 | Time to Maturity (D) | 287 |
| Delta (%) | 61.6 | Daily Theta (%) | -0.247 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 1.518 |
|---|---|---|---|
| Gearing (X) | 4.627 | 30 Histrical Volatity (%) | 63.762 |
| Premium (%) | 19.8206 | Issued Shares | 100,000,000 |
| In / Out | 1.794 ITM | Outstanding Quantity (M) | 6.740 |
| Break Even | 13.36 | Outstanding Quantity (%) | 6.740 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17652 | CT-CSPC@EC2512A | -9.836% |
| 17743 | HU-CSPC@EC2512A | -9.375% |
| 17718 | BP-CSPC@EC2512A | -15.873% |
| 17388 | JP-CSPC@EC2602A | -8.434% |
| 17483 | MS-CSPC@EC2512A | -11.475% |
| 17615 | SG-CSPC@EC2606A | -7.755% |
| 17622 | JP-CSPC@EC2606A | -7.308% |
| 17633 | MS-CSPC@EC2606A | -7.200% |
| 17640 | BI-CSPC@EC2606B | -7.692% |
| 17646 | UB-CSPC@EC2606A | -7.059% |
| 17343 | HU-CSPC@EC2603A | -7.778% |
| 17497 | HS-CSPC@EC2606A | -6.000% |
| 18664 | CT-CSPC@EC2606A | -4.400% |
| 17351 | BI-CSPC@EC2602A | -9.302% |
| 19890 | CI-CSPC@EC2603A | - |
| 17233 | BP-CSPC@EC2603A | -7.000% |
| 17154 | MB-CSPC@EC2604B | -5.357% |
| 17277 | CT-CSPC@EC2601A | -7.216% |
| 17389 | HS-CSPC@EC2512A | -8.163% |
| 18044 | JP-CSPC@EC2512A | -7.368% |
| 18046 | UB-CSPC@EC2512A | -8.000% |
| 17287 | SG-CSPC@EC2512A | -9.091% |
| 17175 | CI-CSPC@EC2602A | -8.654% |
| 19021 | CI-CSPC@EC2602B | -10.000% |
| 19154 | SG-CSPC@EC2602A | -10.656% |
| 17089 | HU-CSPC@EC2607A | - |
| 17448 | MB-CSPC@EC2603A | -12.500% |
| 18467 | JP-CSPC@EC2602B | -11.382% |
| 18506 | BP-CSPC@EC2602A | -13.675% |
| 18524 | BI-CSPC@EC2602B | -8.898% |
Last Update Time: 2025-09-09 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +2.273% |
| 17854 | JP-CSPC@EP2602A | +3.704% |
Last Update Time: 2025-09-09 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55099 | SG#CSPC RC2711E | -18.121% |
| 55129 | UB#CSPC RC2711D | -19.872% |
| 54753 | JP#CSPC RC2712D | -18.232% |
| 54982 | BP#CSPC RC2711C | -15.311% |
| 54573 | UB#CSPC RC2712A | -14.035% |
| 55213 | HS#CSPC RC2712A | -12.766% |
| 54424 | JP#CSPC RC2712C | -11.071% |
| 65723 | SG#CSPC RC2711A | -9.615% |
| 65394 | UB#CSPC RC2701A | -10.182% |
| 68300 | BP#CSPC RC2711B | -6.780% |
| 53846 | UB#CSPC RC2711C | -6.250% |
| 65724 | SG#CSPC RC2711B | -4.918% |
| 65641 | HS#CSPC RC2603A | -8.824% |
| 54192 | SG#CSPC RC2711D | -2.703% |
Last Update Time: 2025-09-09 14:10
More
Underlying
- 1093 CSPC PHARMA
- 11.150
- -0.330 (-2.875%)
-
| High* | 11.630 | Open* | 11.260 |
|---|---|---|---|
| Low* | 11.110 | Prev. Close* | 11.480 |
| Volume* | 81.070M | Turnover* | 918.623M |
*15 mins delayed