17175 CI-CSPC@EC2602A
Trading UpdateAdd to Porfolio- 0.019
- -0.007 (-26.923%)
-
- High
- 0.022
- Low
- 0.017
- Open
- 0.022
- Prev. Close
- 0.026
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- 0.020
- Volume
- 1.130M
- Turnover
- 21,450
Last Update Time: 2025-12-16 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-23 |
| Strike Price | 9.33 | Maturity Date (Y-M-D) | 2026-02-27 |
| Effective Gearing (X) | 10.609 | Time to Maturity (D) | 73 |
| Delta (%) | 13.8 | Daily Theta (%) | -3.318 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 7.393 |
|---|---|---|---|
| Gearing (X) | 76.947 | 30 Histrical Volatity (%) | 33.929 |
| Premium (%) | 28.933 | Issued Shares | 40,000,000 |
| In / Out | 27.633 OTM | Outstanding Quantity (M) | 13.590 |
| Break Even | 9.425 | Outstanding Quantity (%) | 33.975 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13048 | MB-CSPC@EC2602A | -21.000% |
| 16130 | BI-CSPC@EC2606A | -10.909% |
| 16263 | HU-CSPC@EC2605A | -14.465% |
| 16796 | MB-CSPC@EC2604A | -15.625% |
| 16865 | JP-CSPC@EC2603A | -14.765% |
| 23420 | BP-CSPC@EC2607A | -11.724% |
| 17089 | HU-CSPC@EC2607A | -11.724% |
| 22827 | MS-CSPC@EC2607A | -13.245% |
| 23014 | GJ-CSPC@EC2607A | -12.500% |
| 17175 | CI-CSPC@EC2602A | -26.923% |
| 21806 | CT-CSPC@EC2602B | -19.512% |
| 17287 | SG-CSPC@EC2512A | - |
| 17389 | HS-CSPC@EC2512A | - |
| 18044 | JP-CSPC@EC2512A | - |
| 18046 | UB-CSPC@EC2512A | - |
| 17277 | CT-CSPC@EC2601A | - |
| 22547 | CI-CSPC@EC2604B | -16.901% |
| 17154 | MB-CSPC@EC2604B | -13.793% |
| 22263 | HS-CSPC@EC2604A | -15.625% |
| 22986 | BI-CSPC@EC2604A | -16.883% |
| 23015 | GJ-CSPC@EC2604A | -18.421% |
| 23106 | JP-CSPC@EC2604A | -15.714% |
| 17233 | BP-CSPC@EC2603A | -11.765% |
| 17351 | BI-CSPC@EC2602A | -21.739% |
| 18664 | CT-CSPC@EC2606A | -13.953% |
| 17343 | HU-CSPC@EC2603A | -19.355% |
| 17497 | HS-CSPC@EC2606A | -14.634% |
| 17615 | SG-CSPC@EC2606A | -18.421% |
| 17622 | JP-CSPC@EC2606A | -13.636% |
| 17633 | MS-CSPC@EC2606A | -16.216% |
Last Update Time: 2025-12-16 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | +9.901% |
| 17854 | JP-CSPC@EP2602A | +15.625% |
| 22003 | HU-CSPC@EP2605A | +12.931% |
Last Update Time: 2025-12-16 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60839 | UB#CSPC RC2711H | -22.353% |
| 64369 | SG#CSPC RC2711F | -24.138% |
| 53092 | BP#CSPC RC2711F | -19.091% |
| 60475 | JP#CSPC RC2711A | -16.514% |
| 62449 | HS#CSPC RC2608A | -18.898% |
| 61134 | SG#CSPC RC2711I | -14.493% |
| 63021 | UB#CSPC RC2711I | -13.139% |
| 65543 | JP#CSPC RC2711C | -11.728% |
| 64578 | SG#CSPC RC2711J | -11.170% |
Last Update Time: 2025-12-16 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64912 | UB#CSPC RP2708B | +18.487% |
| 64249 | SG#CSPC RP2704B | +13.534% |
| 61153 | SG#CSPC RP2704A | +8.696% |
| 56938 | UB#CSPC RP2708A | +6.349% |
| 66328 | UB#CSPC RP2610A | +4.348% |
| 65200 | HS#CSPC RP2712A | +3.030% |
| 67986 | SG#CSPC RP2709A | +3.922% |
Last Update Time: 2025-12-16 15:45
More
Underlying
- 1093 CSPC PHARMA
- 7.310
- -0.200 (-2.663%)
-
| High* | 7.540 | Open* | 7.490 |
|---|---|---|---|
| Low* | 7.190 | Prev. Close* | 7.510 |
| Volume* | 93.677M | Turnover* | 681.718M |
*15 mins delayed