16796 MB-CSPC@EC2604A
Closed UpdateAdd to Porfolio- 0.435
- +0.045 (+11.538%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.435
- Ask
- 0.450
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-21 |
| Strike Price | 7.83 | Maturity Date (Y-M-D) | 2026-04-27 |
| Effective Gearing (X) | 4.15 | Time to Maturity (D) | 59 |
| Delta (%) | 91.2 | Daily Theta (%) | -0.182 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 0.300 |
|---|---|---|---|
| Gearing (X) | 4.552 | 30 Histrical Volatity (%) | 57.142 |
| Premium (%) | 1.06061 | Issued Shares | 53,200,000 |
| In / Out | 20.909 ITM | Outstanding Quantity (M) | 0.370 |
| Break Even | 10.005 | Outstanding Quantity (%) | 0.695 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22547 | CI-CSPC@EC2604B | +26.154% |
| 17154 | MB-CSPC@EC2604B | +26.050% |
| 22263 | HS-CSPC@EC2604A | +28.099% |
| 22986 | BI-CSPC@EC2604A | +26.772% |
| 23015 | GJ-CSPC@EC2604A | +30.435% |
| 23106 | JP-CSPC@EC2604A | +27.344% |
| 17233 | BP-CSPC@EC2603A | - |
| 17175 | CI-CSPC@EC2602A | - |
| 22827 | MS-CSPC@EC2607A | +12.500% |
| 23014 | GJ-CSPC@EC2607A | +10.938% |
| 17089 | HU-CSPC@EC2607A | +14.286% |
| 23420 | BP-CSPC@EC2607A | +14.754% |
| 17351 | BI-CSPC@EC2602A | - |
| 18664 | CT-CSPC@EC2606A | +19.718% |
| 17343 | HU-CSPC@EC2603A | +45.455% |
| 17497 | HS-CSPC@EC2606A | +18.310% |
| 23905 | MB-CSPC@EC2609A | +15.385% |
| 24295 | HU-CSPC@EC2609A | +12.832% |
| 25302 | GJ-CSPC@EC2606A | +19.444% |
| 17615 | SG-CSPC@EC2606A | +19.403% |
| 17622 | JP-CSPC@EC2606A | +20.000% |
| 17633 | MS-CSPC@EC2606A | +19.697% |
| 17640 | BI-CSPC@EC2606B | +20.000% |
| 17646 | UB-CSPC@EC2606A | +20.833% |
| 25492 | CI-CSPC@EC2611A | - |
| 25504 | HS-CSPC@EC2612A | +11.940% |
| 25789 | SG-CSPC@EC2612A | +12.698% |
| 16865 | JP-CSPC@EC2603A | +15.714% |
| 19890 | CI-CSPC@EC2603A | - |
| 16796 | MB-CSPC@EC2604A | +11.538% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17810 | CI-CSPC@EP2604A | - |
| 22003 | HU-CSPC@EP2605A | -5.263% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56837 | HS#CSPC RC2608B | +47.561% |
| 55818 | SG#CSPC RC2611D | +41.379% |
| 56105 | UB#CSPC RC2711L | +40.909% |
| 54521 | BP#CSPC RC2711H | +29.661% |
| 55157 | JP#CSPC RC2711F | +31.624% |
| 56387 | UB#CSPC RC2712D | +26.087% |
| 67729 | SG#CSPC RC2611C | +23.077% |
| 68211 | HS#CSPC RC2607C | +23.899% |
| 62855 | JP#CSPC RC2611B | +21.302% |
| 65938 | BI#CSPC RC2612A | +21.348% |
| 63638 | UB#CSPC RC2711K | +18.919% |
| 64927 | BP#CSPC RC2711G | +16.749% |
| 62692 | SG#CSPC RC2712A | +9.959% |
| 65618 | HS#CSPC RC2607B | +14.108% |
| 61946 | UB#CSPC RC2711J | +13.821% |
| 61680 | JP#CSPC RC2711E | +14.754% |
| 60839 | UB#CSPC RC2711H | +10.345% |
| 64369 | SG#CSPC RC2711F | +6.780% |
| 53092 | BP#CSPC RC2711F | +8.333% |
| 54630 | SG#CSPC RC2712B | +6.349% |
| 59411 | UB#CSPC RC2711N | +11.290% |
| 60475 | JP#CSPC RC2711A | +11.667% |
| 62449 | HS#CSPC RC2608A | +7.692% |
| 61134 | SG#CSPC RC2711I | +7.353% |
| 63021 | UB#CSPC RC2711I | +8.824% |
| 65543 | JP#CSPC RC2711C | +9.859% |
| 55461 | UB#CSPC RC2711M | +9.091% |
| 64578 | SG#CSPC RC2711J | +5.128% |
| 59412 | UB#CSPC RC2711O | +6.742% |
| 59416 | UB#CSPC RC2711P | +7.071% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59417 | UB#CSPC RP2709A | -19.101% |
| 66328 | UB#CSPC RP2610A | -12.364% |
| 65200 | HS#CSPC RP2712A | -9.524% |
| 67986 | SG#CSPC RP2709A | -6.154% |
| 68834 | UB#CSPC RP2708D | -8.824% |
| 59419 | UB#CSPC RP2709B | -7.895% |
| 59420 | UB#CSPC RP2709C | -6.593% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 1093 CSPC PHARMA
- 9.900
- +0.360 (+3.774%)
-
| High* | 9.930 | Open* | 9.520 |
|---|---|---|---|
| Low* | 9.460 | Prev. Close* | 9.540 |
| Volume* | 94.920M | Turnover* | 932.179M |
*15 mins delayed