17765 HSALIBA@EP2604B
Trading UpdateAdd to Porfolio- 0.127
- +0.001 (+0.794%)
-
- High
- 0.133
- Low
- 0.124
- Open
- 0.128
- Prev. Close
- 0.126
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.126
- Ask
- 0.127
- Volume
- 80.230M
- Turnover
- 10.378M
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-17 | |
| Strike Price | 96.95 | Maturity Date (Y-M-D) | 2026-04-23 |
| Effective Gearing (X) | 4.113 | Time to Maturity (D) | 275 |
| Delta (%) | 22.3 | Daily Theta (%) | -0.445 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.902 |
|---|---|---|---|
| Gearing (X) | 18.457 | 30 Histrical Volatity (%) | 35.831 |
| Premium (%) | 22.6962 | Issued Shares | 80,000,000 |
| In / Out | 17.278 OTM | Outstanding Quantity (M) | 0.170 |
| Break Even | - | Outstanding Quantity (%) | 0.212 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15803 | UBALIBA@EC2510D | -5.000% |
| 16056 | CIALIBA@EC2509E | -6.024% |
| 28933 | MBALIBA@EC2607A | -2.604% |
| 15928 | MSALIBA@EC2509H | -3.896% |
| 15979 | CTALIBA@EC2509G | -7.895% |
| 16009 | JPALIBA@EC2509I | -3.797% |
| 16083 | SGALIBA@EC2509F | -2.667% |
| 16125 | HSALIBA@EC2509J | -4.054% |
| 16245 | BPALIBA@EC2510F | -6.098% |
| 17739 | BIALIBA@EC2606B | -2.591% |
| 29014 | SGALIBA@EC2606A | -1.596% |
| 29036 | JPALIBA@EC2606A | -1.951% |
| 29047 | MSALIBA@EC2606A | -2.174% |
| 29057 | UBALIBA@EC2606A | -2.525% |
| 29067 | DSALIBA@EC2606A | - |
| 29093 | CTALIBA@EC2606A | -0.556% |
| 29154 | HSALIBA@EC2606A | -2.660% |
| 27179 | MSALIBA@EC2806A | - |
| 13426 | HUALIBA@EC2511A | -3.158% |
| 18139 | BPALIBA@EC2606B | -2.740% |
| 26220 | JPALIBA@EC2812A | -1.266% |
| 17806 | MSALIBA@EC2510D | -3.297% |
| 17833 | UBALIBA@EC2510F | -3.804% |
| 17843 | CTALIBA@EC2510C | -3.191% |
| 17847 | HSALIBA@EC2510D | -3.046% |
| 17853 | JPALIBA@EC2510F | -3.243% |
| 17897 | GJALIBA@EC2510E | -4.167% |
| 17903 | BIALIBA@EC2510D | -2.874% |
| 18101 | HSALIBA@EC2510E | -1.747% |
| 18170 | CTALIBA@EC2510D | - |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14371 | MSALIBA@EP2511A | +1.980% |
| 14395 | HUALIBA@EP2511A | +2.941% |
| 14451 | UBALIBA@EP2511A | +1.031% |
| 14719 | DSALIBA@EP2511A | +4.082% |
| 17477 | GJALIBA@EP2511A | - |
| 17527 | BIALIBA@EP2511A | - |
| 14229 | JPALIBA@EP2511A | +1.869% |
| 14166 | MSALIBA@EP2512B | +3.478% |
| 14188 | HSALIBA@EP2512A | +2.632% |
| 14223 | SGALIBA@EP2512A | +1.724% |
| 13816 | UBALIBA@EP2512B | +1.724% |
| 14211 | CTALIBA@EP2511B | - |
| 14172 | CIALIBA@EP2511A | +1.527% |
| 17533 | BPALIBA@EP2601A | +2.312% |
| 18401 | GJALIBA@EP2512A | +0.592% |
| 14369 | MSALIBA@EP2508C | +4.040% |
| 14419 | SGALIBA@EP2508A | +6.250% |
| 14573 | CTALIBA@EP2508B | +7.447% |
| 14709 | GJALIBA@EP2508B | +6.061% |
| 14717 | HSALIBA@EP2508A | +0.990% |
| 15496 | BIALIBA@EP2508B | - |
| 14227 | JPALIBA@EP2508C | - |
| 14751 | CIALIBA@EP2508B | - |
| 14193 | UBALIBA@EP2508C | +3.125% |
| 16573 | HSALIBA@EP2508C | - |
| 14203 | UBALIBA@EP2508D | - |
| 13725 | CIALIBA@EP2508A | -7.407% |
| 13960 | DSALIBA@EP2508A | - |
| 13857 | MSALIBA@EP2508A | +5.882% |
| 13862 | JPALIBA@EP2508B | +5.882% |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59093 | JP#ALIBARC2601V | -12.000% |
| 59035 | UB#ALIBARC2512J | -9.804% |
| 58702 | JP#ALIBARC2601U | -7.143% |
| 58597 | UB#ALIBARC2607F | -8.108% |
| 59339 | JP#ALIBARC2607V | - |
| 58777 | BP#ALIBARC2512F | -5.376% |
| 58991 | UB#ALIBARC2601A | -5.319% |
| 58463 | SG#ALIBARC2601N | -8.247% |
| 58840 | HS#ALIBARC2603N | -3.960% |
| 58598 | UB#ALIBARC2607G | -4.310% |
| 58698 | JP#ALIBARC2601T | -3.478% |
| 59212 | SG#ALIBARC2602I | -5.042% |
| 58783 | BP#ALIBARC2512G | -5.600% |
| 59259 | UB#ALIBARC2512K | - |
| 59444 | HS#ALIBARC2512K | - |
| 58462 | SG#ALIBARC2601M | -4.317% |
| 58347 | MS#ALIBARC2601A | -2.899% |
| 57782 | JP#ALIBARC2807A | -2.837% |
| 58207 | UB#ALIBARC2512I | -4.110% |
| 59222 | SG#ALIBARC2602J | -3.822% |
| 58305 | JP#ALIBARC2601S | -3.185% |
| 58838 | HS#ALIBARC2603M | -4.487% |
| 57244 | JP#ALIBARC2601Q | -3.509% |
| 57724 | SG#ALIBARC2601L | -1.714% |
| 57997 | UB#ALIBARC2512H | -3.429% |
| 57834 | BP#ALIBARC2512D | -2.247% |
| 57889 | HS#ALIBARC2601N | -3.209% |
| 57537 | JP#ALIBARC2601R | -2.618% |
| 56686 | UB#ALIBARC2607D | -3.141% |
| 58111 | BP#ALIBARC2512E | -0.518% |
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62535 | HS#ALIBARP2711H | +12.500% |
| 59301 | MS#ALIBARP2710R | +8.929% |
| 57586 | JP#ALIBARP2802G | +3.390% |
| 56934 | SG#ALIBARP2810R | +6.780% |
| 56952 | UB#ALIBARP2802Q | +7.692% |
| 57402 | BP#ALIBARP2802A | +5.263% |
| 58410 | HS#ALIBARP2711G | +6.667% |
| 56374 | JP#ALIBARP2802F | +2.273% |
| 56284 | SG#ALIBARP2810Q | +5.618% |
| 56068 | UB#ALIBARP2802P | +4.717% |
| 57065 | HS#ALIBARP2711F | +5.357% |
| 55393 | JP#ALIBARP2802E | +4.032% |
| 56113 | SG#ALIBARP2810P | +0.758% |
| 56142 | BP#ALIBARP2803A | - |
| 62699 | MS#ALIBARP2711D | +2.027% |
| 56125 | CT#ALIBARP2711D | +5.479% |
| 60535 | HS#ALIBARP2802C | +3.774% |
| 59620 | JP#ALIBARP2802D | +2.994% |
| 59993 | UB#ALIBARP2802L | +2.994% |
| 60445 | SG#ALIBARP2810L | - |
| 62698 | MS#ALIBARP2712D | +0.521% |
| 59514 | BP#ALIBARP2801D | - |
| 62244 | SG#ALIBARP2810M | +0.503% |
| 59373 | JP#ALIBARP2802C | +2.404% |
| 59466 | HS#ALIBARP2712E | +0.465% |
| 59748 | UB#ALIBARP2802K | +0.957% |
| 63374 | UB#ALIBARP2803A | - |
| 59275 | MS#ALIBARP2712C | +0.410% |
| 67160 | SG#ALIBARP2810I | - |
| 69063 | CT#ALIBARP2712D | - |
Last Update Time: 2025-07-22 12:05
More
Underlying
- 9988 BABA-W
- 117.200
- -0.700 (-0.594%)
-
| High* | 118.200 | Open* | 117.700 |
|---|---|---|---|
| Low* | 116.000 | Prev. Close* | 117.900 |
| Volume* | 35.164M | Turnover* | 4,109M |
*15 mins delayed