16723 HS-CATL@EC2511C
Closed UpdateAdd to Porfolio- 0.600
- +0.010 (+1.695%)
-
- High
- 0.610
- Low
- 0.610
- Open
- 0.610
- Prev. Close
- 0.590
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.570
- Ask
- 0.590
- Volume
- 10,000.000
- Turnover
- 6,100
Last Update Time: 2025-09-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-11-18 |
| Strike Price | 375 | Maturity Date (Y-M-D) | 2025-11-24 |
| Effective Gearing (X) | 6.579 | Time to Maturity (D) | 76 |
| Delta (%) | 91.6 | Daily Theta (%) | -0.167 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0.543 |
|---|---|---|---|
| Gearing (X) | 7.183 | 30 Histrical Volatity (%) | 38.229 |
| Premium (%) | 0.928074 | Issued Shares | 80,000,000 |
| In / Out | 12.993 ITM | Outstanding Quantity (M) | 1.060 |
| Break Even | 435 | Outstanding Quantity (%) | 1.325 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16834 | SG-CATL@EC2511E | -5.172% |
| 16854 | BI-CATL@EC2511D | -6.897% |
| 16735 | CT-CATL@EC2511B | -6.061% |
| 16729 | HU-CATL@EC2601A | -2.222% |
| 16721 | HS-CATL@EC2511A | -5.000% |
| 16832 | SG-CATL@EC2511D | -5.778% |
| 16879 | HU-CATL@EC2511B | -3.766% |
| 17626 | UB-CATL@EC2511A | -4.405% |
| 17627 | BP-CATL@EC2511A | -4.369% |
| 18180 | JP-CATL@EC2511C | - |
| 17657 | GJ-CATL@EC2511B | - |
| 17670 | JP-CATL@EC2511B | -4.902% |
| 17705 | BI-CATL@EC2511H | -1.282% |
| 16838 | HS-CATL@EC2511D | -2.564% |
| 16743 | DS-CATL@EC2511A | -3.061% |
| 16725 | BI-CATL@EC2606A | -2.326% |
| 17714 | CI-CATL@EC2606A | -1.754% |
| 17655 | BP-CATL@EC2601A | -2.198% |
| 17634 | MS-CATL@EC2511A | - |
| 17645 | UB-CATL@EC2511B | - |
| 17715 | CI-CATL@EC2511A | - |
| 16724 | BI-CATL@EC2511A | -1.818% |
| 17669 | JP-CATL@EC2511A | +3.175% |
| 16736 | CT-CATL@EC2511C | - |
| 18321 | HS-CATL@EC2601A | -2.913% |
| 18479 | MS-CATL@EC2601A | -3.241% |
| 18491 | UB-CATL@EC2601B | -3.286% |
| 17656 | GJ-CATL@EC2511A | - |
| 16723 | HS-CATL@EC2511C | +1.695% |
| 16728 | HU-CATL@EC2512A | - |
Last Update Time: 2025-09-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19592 | BP-CATL@EP2602A | -2.362% |
| 18545 | CI-CATL@EP2602A | - |
| 19616 | BI-CATL@EP2602A | +0.901% |
| 18583 | HS-CATL@EP2601B | +1.316% |
| 18722 | SG-CATL@EP2601B | +2.353% |
| 18264 | HU-CATL@EP2601A | -1.205% |
| 19843 | CT-CATL@EP2601A | - |
| 19859 | BI-CATL@EP2601B | +1.020% |
| 18586 | BP-CATL@EP2601A | -1.667% |
| 18285 | JP-CATL@EP2601A | - |
| 18274 | CI-CATL@EP2601B | +1.587% |
| 18309 | BI-CATL@EP2601A | - |
| 18413 | UB-CATL@EP2601A | - |
| 18279 | HS-CATL@EP2601A | -2.083% |
| 18335 | MB-CATL@EP2601A | -3.226% |
| 18541 | SG-CATL@EP2601A | +1.887% |
| 18270 | DS-CATL@EP2601A | - |
| 17639 | BI-CATL@EP2512A | +3.846% |
| 17649 | HU-CATL@EP2512B | - |
| 17675 | JP-CATL@EP2512A | - |
| 17658 | MB-CATL@EP2512A | - |
| 17676 | HS-CATL@EP2512B | -4.762% |
| 17647 | UB-CATL@EP2512A | - |
| 17936 | SG-CATL@EP2512A | - |
| 17994 | CT-CATL@EP2512B | - |
| 18095 | DS-CATL@EP2512A | - |
| 17703 | BI-CATL@EP2512B | +8.333% |
| 17865 | CI-CATL@EP2601A | -2.083% |
| 17648 | HU-CATL@EP2512A | - |
| 17816 | CT-CATL@EP2512A | - |
Last Update Time: 2025-09-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 16:25
More
Underlying
- 3750 CATL
- 431.000
- +0.600 (+0.139%)
-
| High* | 436.600 | Open* | 433.200 |
|---|---|---|---|
| Low* | 428.000 | Prev. Close* | 430.400 |
| Volume* | 1.373M | Turnover* | 592.140M |
*15 mins delayed