16340 HS-HSI @EC2510G
Trading UpdateAdd to Porfolio- 0.180
- +0.004 (+2.273%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.176
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.180
- Ask
- 0.182
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-29 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-23 |
| Strike Price | 24,120 | Maturity Date (Y-M-D) | 2025-10-30 |
| Effective Gearing (X) | 9.614 | Time to Maturity (D) | 100 |
| Delta (%) | 65.6 | Daily Theta (%) | -0.500 |
| Board Lot | 10000 |
| Entitlement Ratio | 9500 | Vega | 2.867 |
|---|---|---|---|
| Gearing (X) | 14.653 | 30 Histrical Volatity (%) | 14.981 |
| Premium (%) | 3.08451 | Issued Shares | 200,000,000 |
| In / Out | 3.740 ITM | Outstanding Quantity (M) | 0.450 |
| Break Even | 25830 | Outstanding Quantity (%) | 0.225 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14357 | JP-HSI @EC2509C | +5.000% |
| 15925 | GJ-HSI @EC2510B | +5.303% |
| 13272 | UB-HSI @EC2507A | +8.889% |
| 14352 | JP-HSI @EC2508B | +5.000% |
| 14479 | GJ-HSI @EC2509B | +4.348% |
| 15807 | UB-HSI @EC2510B | +3.571% |
| 25830 | JP-HSI @EC2612A | +2.273% |
| 25916 | UB-HSI @EC2612A | +1.190% |
| 27569 | GJ-HSI @EC2612A | +2.273% |
| 27990 | BI-HSI @EC2509A | +5.263% |
| 13330 | JP-HSI @EC2507B | +8.108% |
| 13372 | SG-HSI @EC2507A | +7.273% |
| 13523 | BI-HSI @EC2507A | +8.081% |
| 13626 | CT-HSI @EC2507B | +9.677% |
| 14241 | GJ-HSI @EC2509A | +6.897% |
| 14265 | MS-HSI @EC2509A | +3.191% |
| 14502 | UB-HSI @EC2508E | +4.348% |
| 14988 | HS-HSI @EC2508E | +6.452% |
| 15296 | CT-HSI @EC2509B | +2.198% |
| 16015 | JP-HSI @EC2510J | +3.650% |
| 16172 | HS-HSI @EC2510F | +2.920% |
| 16815 | BP-HSI @EC2510A | +2.920% |
| 25985 | HS-HSI @EC2612A | +1.299% |
| 26149 | SG-HSI @EC2612A | +1.220% |
| 27695 | MS-HSI @EC2612A | +2.381% |
| 28553 | HS-HSI @EC2509A | +3.297% |
| 28607 | UB-HSI @EC2509A | +4.255% |
| 28708 | SG-HSI @EC2509A | +4.255% |
| 28718 | JP-HSI @EC2509A | +4.040% |
| 29583 | BI-HSI @EC2612A | +3.659% |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17925 | JP-HSI @EP2512C | -3.571% |
| 18024 | UB-HSI @EP2512A | -3.738% |
| 18060 | BI-HSI @EP2512C | -2.857% |
| 18089 | CT-HSI @EP2512A | -2.913% |
| 18433 | HS-HSI @EP2512C | - |
| 18460 | SG-HSI @EP2512C | -4.545% |
| 14344 | JP-HSI @EP2508C | -7.143% |
| 17928 | JP-HSI @EP2512D | -2.020% |
| 15070 | GJ-HSI @EP2508C | - |
| 14495 | UB-HSI @EP2508D | -8.333% |
| 14674 | HS-HSI @EP2508D | -6.667% |
| 14755 | SG-HSI @EP2508C | -14.286% |
| 14759 | CT-HSI @EP2508B | -8.333% |
| 15633 | MS-HSI @EP2508D | -7.143% |
| 18025 | UB-HSI @EP2512B | -3.191% |
| 18056 | GJ-HSI @EP2512A | -4.211% |
| 18059 | BI-HSI @EP2512B | -4.211% |
| 18069 | MS-HSI @EP2512A | - |
| 18326 | HS-HSI @EP2512B | -2.083% |
| 18428 | SG-HSI @EP2512B | -6.250% |
| 18453 | CT-HSI @EP2512C | - |
| 15396 | JP-HSI @EP2509E | -7.143% |
| 16869 | GJ-HSI @EP2509B | -3.846% |
| 15503 | UB-HSI @EP2509D | -9.091% |
| 15510 | HS-HSI @EP2509D | -3.846% |
| 15579 | MS-HSI @EP2509D | -15.385% |
| 16975 | JP-HSI @EP2511A | -5.769% |
| 17093 | UB-HSI @EP2511A | -6.522% |
| 17111 | BI-HSI @EP2511A | -6.522% |
| 17145 | GJ-HSI @EP2511A | -6.383% |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58889 | DS#HSI RC2709C | +21.951% |
| 58902 | MS#HSI RC27125 | +25.581% |
| 58951 | CI#HSI RC2711F | +30.769% |
| 58987 | CT#HSI RC2803L | +33.333% |
| 58999 | UB#HSI RC2807O | +28.205% |
| 59103 | JP#HSI RC2807B | +28.947% |
| 59162 | HS#HSI RC2711Y | +31.579% |
| 59218 | SG#HSI RC2802L | +24.390% |
| 58936 | BP#HSI RC2811W | +31.707% |
| 58351 | MS#HSI RC2712Y | +26.087% |
| 58405 | SG#HSI RC2803H | +28.889% |
| 58474 | BI#HSI RC2801L | +22.917% |
| 58524 | DS#HSI RC2708G | +20.408% |
| 58549 | UB#HSI RC2807L | +26.667% |
| 58613 | CT#HSI RC2803K | +28.261% |
| 58669 | JP#HSI RC2709B | +22.917% |
| 58794 | BP#HSI RC2811A | +27.660% |
| 58828 | HS#HSI RC2710X | +26.667% |
| 58860 | CI#HSI RC2804V | +23.404% |
| 58928 | BP#HSI RC2811B | - |
| 59234 | DS#HSI RC2708H | - |
| 59254 | UB#HSI RC2807S | - |
| 59290 | MS#HSI RC2802B | - |
| 59347 | JP#HSI RC2807G | - |
| 59395 | CI#HSI RC2804E | - |
| 59416 | HS#HSI RC2710Y | - |
| 59396 | BP#HSI RC2811C | - |
| 59219 | SG#HSI RC2712X | +22.642% |
| 58325 | GJ#HSI RC27126 | +20.000% |
| 58785 | BP#HSI RC2811X | +22.222% |
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57295 | SG#HSI RP2704H | -57.143% |
| 58029 | HS#HSI RP2712S | -50.000% |
| 61450 | MS#HSI RP2710B | -50.000% |
| 63830 | UB#HSI RP27118 | -48.276% |
| 57034 | SG#HSI RP2712J | -51.724% |
| 55996 | UB#HSI RP27087 | -41.379% |
| 56198 | BP#HSI RP2811B | -50.000% |
| 58708 | GJ#HSI RP2704I | -48.276% |
| 58947 | CI#HSI RP2803F | - |
| 59449 | JP#HSI RP2804V | - |
| 61615 | HS#HSI RP2711W | -40.625% |
| 59771 | UB#HSI RP2710B | -37.500% |
| 62272 | SG#HSI RP27115 | -41.176% |
| 54500 | HS#HSI RP2804I | -33.333% |
| 59152 | UB#HSI RP2704B | -39.394% |
| 62801 | BI#HSI RP2712N | -32.353% |
| 53420 | UB#HSI RP2604C | -38.889% |
| 53701 | JP#HSI RP2711F | -40.000% |
| 55078 | BP#HSI RP2811M | -41.176% |
| 55961 | UB#HSI RP2708X | -36.111% |
| 57601 | DS#HSI RP2708D | -33.333% |
| 58241 | CT#HSI RP2711I | -30.556% |
| 58918 | GJ#HSI RP2704H | -33.333% |
| 59390 | CI#HSI RP2804R | - |
| 60784 | HS#HSI RP27123 | -37.143% |
| 61849 | CI#HSI RP27117 | -35.294% |
| 58253 | SG#HSI RP2704X | -35.294% |
| 59429 | UB#HSI RP27117 | -29.730% |
| 54655 | SG#HSI RP2710F | -33.333% |
| 58649 | UB#HSI RP2704W | -35.897% |
Last Update Time: 2025-07-22 12:05
More
Underlying
- HSI HSI
- 25,057.11
- +62.970 (+0.250%)
-
| High* | 25,120.68 | Open* | 25,024.93 |
|---|---|---|---|
| Low* | 24,900.59 | Prev. Close* | 24,994.14 |
| Volume* | 1,769M | Turnover* | 46,396M |
*15 mins delayed