14520 JP-HSBC@EC2509B
Closed UpdateAdd to Porfolio- 0.079
- -0.017 (-17.708%)
-
- High
- 0.093
- Low
- 0.075
- Open
- 0.089
- Prev. Close
- 0.096
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.079
- Ask
- 0.080
- Volume
- 13.228M
- Turnover
- 1.148M
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-08-29 |
| Strike Price | 108.88 | Maturity Date (Y-M-D) | 2025-09-04 |
| Effective Gearing (X) | 22.635 | Time to Maturity (D) | 41 |
| Delta (%) | 17.7 | Daily Theta (%) | -4.781 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 10.994 |
|---|---|---|---|
| Gearing (X) | 127.848 | 30 Histrical Volatity (%) | 13.141 |
| Premium (%) | 8.58416 | Issued Shares | 100,000,000 |
| In / Out | 7.802 OTM | Outstanding Quantity (M) | 3.704 |
| Break Even | 109.67 | Outstanding Quantity (%) | 3.704 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14646 | MS-HSBC@EC2508C | -21.000% |
| 16451 | BP-HSBC@EC2508D | -20.357% |
| 13721 | JP-HSBC@EC2508A | -20.000% |
| 13761 | UB-HSBC@EC2509C | -15.196% |
| 13961 | DS-HSBC@EC2508A | -22.353% |
| 14105 | GJ-HSBC@EC2508A | -20.349% |
| 13917 | CI-HSBC@EC2508A | -23.596% |
| 13519 | BI-HSBC@EC2508A | -21.951% |
| 13799 | GJ-HSBC@EC2509A | -13.333% |
| 15635 | MS-HSBC@EC2509B | -10.345% |
| 14173 | BI-HSBC@EC2508B | -25.175% |
| 13397 | BP-HSBC@EC2510C | -16.393% |
| 13416 | HU-HSBC@EC2508A | -13.483% |
| 14008 | CT-HSBC@EC2509B | -23.810% |
| 14163 | MS-HSBC@EC2508B | -16.842% |
| 14183 | BP-HSBC@EC2508B | -14.433% |
| 14249 | BI-HSBC@EC2508C | -20.000% |
| 14298 | SG-HSBC@EC2508A | -19.811% |
| 15939 | UB-HSBC@EC2601A | -7.500% |
| 15980 | CT-HSBC@EC2601A | -3.141% |
| 16217 | BP-HSBC@EC2508C | -11.268% |
| 17049 | MS-HSBC@EC2601A | -7.576% |
| 17113 | BI-HSBC@EC2601A | -6.633% |
| 17130 | SG-HSBC@EC2601A | -5.641% |
| 13821 | MS-HSBC@EC2508A | -10.000% |
| 15769 | JP-HSBC@EC2601A | -7.512% |
| 14280 | UB-HSBC@EC2509D | -19.231% |
| 13631 | UB-HSBC@EC2509B | -10.000% |
| 15974 | BI-HSBC@EC2509A | -7.692% |
| 15992 | CT-HSBC@EC2509D | -8.840% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18616 | JP-HSBC@EP2607A | - |
| 15239 | JP-HSBC@EP2606A | +6.897% |
| 16699 | UB-HSBC@EP2606A | +5.357% |
| 16774 | CT-HSBC@EP2606A | +5.556% |
| 16855 | BI-HSBC@EP2606A | +6.000% |
| 17363 | CI-HSBC@EP2606A | +5.085% |
| 17378 | HU-HSBC@EP2606A | +1.887% |
| 18597 | GJ-HSBC@EP2601A | - |
| 15263 | CI-HSBC@EP2609A | +3.390% |
| 15417 | MS-HSBC@EP2609A | +1.786% |
| 15463 | CT-HSBC@EP2609A | +3.448% |
| 15468 | UB-HSBC@EP2609A | +1.724% |
| 16536 | SG-HSBC@EP2609A | +9.091% |
| 16543 | GJ-HSBC@EP2609A | +7.143% |
| 14571 | CT-HSBC@EP2508A | - |
| 14052 | DS-HSBC@EP2508A | - |
| 14608 | JP-HSBC@EP2508A | - |
| 14628 | GJ-HSBC@EP2508A | - |
| 14649 | UB-HSBC@EP2508A | - |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
| 29527 | HU-HSBC@EP2507A | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59847 | UB#HSBC RC2806B | - |
| 57458 | BP#HSBC RC2803D | -13.208% |
| 59684 | SG#HSBC RC2809C | -14.063% |
| 59978 | JP#HSBC RC2806C | - |
| 59070 | UB#HSBC RC2806A | -12.121% |
| 69659 | BP#HSBC RC2803C | -10.959% |
| 55491 | MS#HSBC RC2804B | -9.877% |
| 54157 | JP#HSBC RC2806B | -11.765% |
| 68629 | UB#HSBC RC2804D | -9.091% |
| 53270 | SG#HSBC RC2809B | -9.677% |
| 57033 | BP#HSBC RC2803B | -5.495% |
| 56652 | MS#HSBC RC2804A | -7.767% |
| 56446 | UB#HSBC RC2804B | -7.273% |
| 56622 | JP#HSBC RC2807A | -7.339% |
| 54889 | BP#HSBC RC2803A | -4.464% |
| 55138 | CT#HSBC RC2712B | -4.110% |
| 54738 | SG#HSBC RC2809A | -5.512% |
| 68667 | UB#HSBC RC2804A | -5.970% |
| 68565 | MS#HSBC RC2803A | -5.634% |
| 68642 | JP#HSBC RC2804I | -6.383% |
| 68513 | BP#HSBC RC2711G | -3.871% |
| 67762 | UB#HSBC RC2803B | -4.487% |
| 68606 | SG#HSBC RC2808A | -4.348% |
| 67509 | MS#HSBC RC2712F | -4.372% |
| 68154 | JP#HSBC RC2806A | -4.706% |
| 68522 | BP#HSBC RC2711H | -3.846% |
| 66834 | UB#HSBC RC2803A | -3.889% |
| 68095 | CT#HSBC RC2712A | -3.349% |
| 67507 | MS#HSBC RC2712E | - |
| 67850 | JP#HSBC RC2804H | -4.545% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58283 | CT#HSBC RP2601D | +28.205% |
| 60586 | UB#HSBC RP2602C | +24.444% |
| 60926 | JP#HSBC RP2602D | +19.298% |
| 57916 | MS#HSBC RP2601I | +13.158% |
| 59507 | SG#HSBC RP2601J | +9.195% |
| 60589 | UB#HSBC RP2602D | +12.500% |
| 54138 | JP#HSBC RP2602G | +11.458% |
| 59982 | JP#HSBC RP2601B | - |
| 56441 | UB#HSBC RP2601I | +5.500% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 0005 HSBC HOLDINGS
- 101.000
- -1.200 (-1.174%)
-
| High* | 102.000 | Open* | 101.400 |
|---|---|---|---|
| Low* | 100.700 | Prev. Close* | 102.200 |
| Volume* | 14.535M | Turnover* | 1,475M |
*15 mins delayed