14280 UB-HSBC@EC2509D
Trading UpdateAdd to Porfolio- 0.092
- -0.012 (-11.538%)
-
- High
- 0.098
- Low
- 0.092
- Open
- 0.096
- Prev. Close
- 0.104
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.092
- Ask
- 0.094
- Volume
- 3.432M
- Turnover
- 320,956
Last Update Time: 2025-07-25 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-08-27 |
| Strike Price | 107.1 | Maturity Date (Y-M-D) | 2025-09-02 |
| Effective Gearing (X) | 24.716 | Time to Maturity (D) | 39 |
| Delta (%) | 22.4 | Daily Theta (%) | -4.360 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 10.687 |
|---|---|---|---|
| Gearing (X) | 110.543 | 30 Histrical Volatity (%) | 13.141 |
| Premium (%) | 6.21436 | Issued Shares | 100,000,000 |
| In / Out | 5.310 OTM | Outstanding Quantity (M) | 6.204 |
| Break Even | 108.02 | Outstanding Quantity (%) | 6.204 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14646 | MS-HSBC@EC2508C | -5.000% |
| 16451 | BP-HSBC@EC2508D | -8.929% |
| 13721 | JP-HSBC@EC2508A | -10.000% |
| 13761 | UB-HSBC@EC2509C | -5.392% |
| 13961 | DS-HSBC@EC2508A | -7.059% |
| 14105 | GJ-HSBC@EC2508A | -8.721% |
| 13917 | CI-HSBC@EC2508A | -7.865% |
| 14173 | BI-HSBC@EC2508B | -9.091% |
| 13519 | BI-HSBC@EC2508A | -4.878% |
| 13799 | GJ-HSBC@EC2509A | -5.000% |
| 15635 | MS-HSBC@EC2509B | -1.724% |
| 13397 | BP-HSBC@EC2510C | -4.918% |
| 13416 | HU-HSBC@EC2508A | - |
| 14008 | CT-HSBC@EC2509B | -11.429% |
| 14163 | MS-HSBC@EC2508B | -4.211% |
| 14183 | BP-HSBC@EC2508B | -7.216% |
| 14249 | BI-HSBC@EC2508C | -12.222% |
| 14298 | SG-HSBC@EC2508A | -2.830% |
| 14280 | UB-HSBC@EC2509D | -11.538% |
| 15939 | UB-HSBC@EC2601A | -2.500% |
| 15980 | CT-HSBC@EC2601A | - |
| 16217 | BP-HSBC@EC2508C | -1.408% |
| 17049 | MS-HSBC@EC2601A | -2.525% |
| 17113 | BI-HSBC@EC2601A | -1.531% |
| 17130 | SG-HSBC@EC2601A | -0.513% |
| 13821 | MS-HSBC@EC2508A | -1.429% |
| 15769 | JP-HSBC@EC2601A | -3.286% |
| 14520 | JP-HSBC@EC2509B | -8.333% |
| 15151 | MS-HSBC@EC2508D | -13.750% |
| 13631 | UB-HSBC@EC2509B | -3.750% |
Last Update Time: 2025-07-25 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18616 | JP-HSBC@EP2607A | - |
| 15239 | JP-HSBC@EP2606A | +1.724% |
| 16699 | UB-HSBC@EP2606A | +1.786% |
| 16774 | CT-HSBC@EP2606A | - |
| 16855 | BI-HSBC@EP2606A | +2.000% |
| 17363 | CI-HSBC@EP2606A | +1.695% |
| 17378 | HU-HSBC@EP2606A | - |
| 18597 | GJ-HSBC@EP2601A | - |
| 15263 | CI-HSBC@EP2609A | - |
| 15417 | MS-HSBC@EP2609A | - |
| 15463 | CT-HSBC@EP2609A | - |
| 15468 | UB-HSBC@EP2609A | - |
| 16536 | SG-HSBC@EP2609A | +3.636% |
| 16543 | GJ-HSBC@EP2609A | +3.571% |
| 14571 | CT-HSBC@EP2508A | - |
| 14052 | DS-HSBC@EP2508A | - |
| 14608 | JP-HSBC@EP2508A | - |
| 14628 | GJ-HSBC@EP2508A | - |
| 14649 | UB-HSBC@EP2508A | - |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
| 29527 | HU-HSBC@EP2507A | - |
Last Update Time: 2025-07-25 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59847 | UB#HSBC RC2806B | - |
| 57458 | BP#HSBC RC2803D | -3.774% |
| 59684 | SG#HSBC RC2809C | -4.688% |
| 59978 | JP#HSBC RC2806C | - |
| 59070 | UB#HSBC RC2806A | -4.545% |
| 69659 | BP#HSBC RC2803C | -4.110% |
| 55491 | MS#HSBC RC2804B | -3.704% |
| 54157 | JP#HSBC RC2806B | -5.882% |
| 68629 | UB#HSBC RC2804D | -1.136% |
| 53270 | SG#HSBC RC2809B | -2.151% |
| 57033 | BP#HSBC RC2803B | -1.099% |
| 56652 | MS#HSBC RC2804A | -1.942% |
| 56446 | UB#HSBC RC2804B | -3.636% |
| 56622 | JP#HSBC RC2807A | -1.835% |
| 54889 | BP#HSBC RC2803A | -1.786% |
| 55138 | CT#HSBC RC2712B | - |
| 54738 | SG#HSBC RC2809A | -1.575% |
| 68667 | UB#HSBC RC2804A | -1.493% |
| 68565 | MS#HSBC RC2803A | -0.704% |
| 68642 | JP#HSBC RC2804I | -2.837% |
| 68513 | BP#HSBC RC2711G | - |
| 67762 | UB#HSBC RC2803B | - |
| 68606 | SG#HSBC RC2808A | - |
| 67509 | MS#HSBC RC2712F | -1.639% |
| 68154 | JP#HSBC RC2806A | -1.176% |
| 68522 | BP#HSBC RC2711H | -0.549% |
| 66834 | UB#HSBC RC2803A | -1.111% |
| 68095 | CT#HSBC RC2712A | - |
| 67507 | MS#HSBC RC2712E | - |
| 67850 | JP#HSBC RC2804H | -1.010% |
Last Update Time: 2025-07-25 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58283 | CT#HSBC RP2601D | +7.692% |
| 60586 | UB#HSBC RP2602C | +8.889% |
| 60926 | JP#HSBC RP2602D | +7.018% |
| 57916 | MS#HSBC RP2601I | +5.263% |
| 59507 | SG#HSBC RP2601J | +2.299% |
| 60589 | UB#HSBC RP2602D | +4.167% |
| 54138 | JP#HSBC RP2602G | +4.167% |
| 59982 | JP#HSBC RP2601B | - |
| 56441 | UB#HSBC RP2601I | +1.500% |
Last Update Time: 2025-07-25 11:10
More
Underlying
- 0005 HSBC HOLDINGS
- 101.700
- -0.500 (-0.489%)
-
| High* | 101.900 | Open* | 101.400 |
|---|---|---|---|
| Low* | 100.900 | Prev. Close* | 102.200 |
| Volume* | 4.236M | Turnover* | 430.232M |
*15 mins delayed