14298 SG-HSBC@EC2508A
Trading UpdateAdd to Porfolio- 0.095
- +0.030 (+46.154%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.095
- Ask
- 0.101
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-24 11:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-27 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-08-21 |
| Strike Price | 106.1 | Maturity Date (Y-M-D) | 2025-08-27 |
| Effective Gearing (X) | 25.405 | Time to Maturity (D) | 34 |
| Delta (%) | 23.8 | Daily Theta (%) | -4.754 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 10.000 |
|---|---|---|---|
| Gearing (X) | 106.737 | 30 Histrical Volatity (%) | 12.140 |
| Premium (%) | 5.57199 | Issued Shares | 70,000,000 |
| In / Out | 4.635 OTM | Outstanding Quantity (M) | 0.024 |
| Break Even | 107.05 | Outstanding Quantity (%) | 0.034 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14646 | MS-HSBC@EC2508C | +36.842% |
| 16451 | BP-HSBC@EC2508D | +50.311% |
| 13721 | JP-HSBC@EC2508A | +32.743% |
| 13761 | UB-HSBC@EC2509C | +32.143% |
| 13961 | DS-HSBC@EC2508A | +50.515% |
| 14105 | GJ-HSBC@EC2508A | +45.918% |
| 13917 | CI-HSBC@EC2508A | +35.897% |
| 14173 | BI-HSBC@EC2508B | +60.274% |
| 13519 | BI-HSBC@EC2508A | +64.286% |
| 13799 | GJ-HSBC@EC2509A | +22.222% |
| 15635 | MS-HSBC@EC2509B | +21.348% |
| 13397 | BP-HSBC@EC2510C | +18.681% |
| 13416 | HU-HSBC@EC2508A | +37.931% |
| 14008 | CT-HSBC@EC2509B | +42.373% |
| 14163 | MS-HSBC@EC2508B | +37.288% |
| 14183 | BP-HSBC@EC2508B | +39.655% |
| 14249 | BI-HSBC@EC2508C | +59.574% |
| 14298 | SG-HSBC@EC2508A | +46.154% |
| 14280 | UB-HSBC@EC2509D | +30.986% |
| 15939 | UB-HSBC@EC2601A | +12.353% |
| 15980 | CT-HSBC@EC2601A | - |
| 16217 | BP-HSBC@EC2508C | +22.642% |
| 17049 | MS-HSBC@EC2601A | +13.772% |
| 17113 | BI-HSBC@EC2601A | +9.146% |
| 17130 | SG-HSBC@EC2601A | +13.253% |
| 13821 | MS-HSBC@EC2508A | +25.000% |
| 15769 | JP-HSBC@EC2601A | +11.602% |
| 14520 | JP-HSBC@EC2509B | +27.419% |
| 13631 | UB-HSBC@EC2509B | +17.188% |
| 15151 | MS-HSBC@EC2508D | +34.000% |
Last Update Time: 2025-07-24 11:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15239 | JP-HSBC@EP2606A | -9.091% |
| 16699 | UB-HSBC@EP2606A | -9.375% |
| 16774 | CT-HSBC@EP2606A | -9.836% |
| 16855 | BI-HSBC@EP2606A | -9.091% |
| 17363 | CI-HSBC@EP2606A | -10.294% |
| 17378 | HU-HSBC@EP2606A | -3.509% |
| 15263 | CI-HSBC@EP2609A | -8.955% |
| 15417 | MS-HSBC@EP2609A | -9.677% |
| 15463 | CT-HSBC@EP2609A | -9.231% |
| 15468 | UB-HSBC@EP2609A | -9.231% |
| 16536 | SG-HSBC@EP2609A | -7.937% |
| 16543 | GJ-HSBC@EP2609A | -7.937% |
| 14571 | CT-HSBC@EP2508A | - |
| 14052 | DS-HSBC@EP2508A | - |
| 14608 | JP-HSBC@EP2508A | - |
| 14628 | GJ-HSBC@EP2508A | - |
| 14649 | UB-HSBC@EP2508A | - |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
| 29527 | HU-HSBC@EP2507A | - |
Last Update Time: 2025-07-24 11:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | BP#HSBC RC2803D | +28.205% |
| 59684 | SG#HSBC RC2809C | - |
| 59070 | UB#HSBC RC2806A | +24.000% |
| 69659 | BP#HSBC RC2803C | +21.053% |
| 55491 | MS#HSBC RC2804B | +18.750% |
| 54157 | JP#HSBC RC2806B | +17.647% |
| 68629 | UB#HSBC RC2804D | +16.438% |
| 53270 | SG#HSBC RC2809B | +14.103% |
| 57033 | BP#HSBC RC2803B | +15.789% |
| 56652 | MS#HSBC RC2804A | +13.953% |
| 56446 | UB#HSBC RC2804B | +15.217% |
| 56622 | JP#HSBC RC2807A | +13.043% |
| 54889 | BP#HSBC RC2803A | +11.340% |
| 55138 | CT#HSBC RC2712B | +10.938% |
| 54738 | SG#HSBC RC2809A | +11.818% |
| 68667 | UB#HSBC RC2804A | +11.304% |
| 68565 | MS#HSBC RC2803A | +10.484% |
| 68642 | JP#HSBC RC2804I | +11.475% |
| 68513 | BP#HSBC RC2711G | +9.489% |
| 67762 | UB#HSBC RC2803B | +9.353% |
| 68606 | SG#HSBC RC2808A | +9.722% |
| 67509 | MS#HSBC RC2712F | +9.816% |
| 68154 | JP#HSBC RC2806A | +9.934% |
| 68522 | BP#HSBC RC2711H | +7.362% |
| 66834 | UB#HSBC RC2803A | +8.642% |
| 68095 | CT#HSBC RC2712A | +8.466% |
| 67507 | MS#HSBC RC2712E | - |
| 67850 | JP#HSBC RC2804H | +7.865% |
| 66701 | SG#HSBC RC2812B | +8.523% |
| 66147 | BP#HSBC RC2711F | +6.842% |
Last Update Time: 2025-07-24 11:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55490 | MS#HSBC RP2601H | -61.111% |
| 58283 | CT#HSBC RP2601D | -29.032% |
| 60586 | UB#HSBC RP2602C | -23.529% |
| 60926 | JP#HSBC RP2602D | -22.500% |
| 57916 | MS#HSBC RP2601I | -17.347% |
| 59507 | SG#HSBC RP2601J | -13.084% |
| 60589 | UB#HSBC RP2602D | -13.559% |
| 54138 | JP#HSBC RP2602G | -14.407% |
| 56441 | UB#HSBC RP2601I | -7.623% |
Last Update Time: 2025-07-24 11:00
More
Underlying
- 0005 HSBC HOLDINGS
- 101.400
- +1.400 (+1.400%)
-
| High* | 101.600 | Open* | 100.800 |
|---|---|---|---|
| Low* | 100.300 | Prev. Close* | 100.000 |
| Volume* | 13.619M | Turnover* | 1,374M |
*15 mins delayed