58283 CT#HSBC RP2601D
Trading UpdateAdd to Portfolio- 0.038
- -0.007 (-15.556%)
-
- High
- 0.041
- Low
- 0.036
- Open
- 0.040
- Prev. Close
- 0.045
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.038
- Ask
- 0.040
- Volume
- 1.940M
- Turnover
- 75,368
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-03-03 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2026-01-29 |
| Strike Price | 105.5 | Maturity (Y-M-D) | 2026-01-30 |
| Call Level | 105 | Time to Maturity (D) | 143 |
| Board Lot | 4000 | Spot Price vs Call Level (%) |
2.740 |
| Entitlement Ratio | 100 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 26.895 | Funding Cost (Y) (%) | 1.210 |
| Premium (%) | 0.489237 | Issued Shares | 40,000,000 |
| In / Out | 3.229 ITM | Outstanding Quantity (M) | 13.488 |
| Break Even | 101.7 | Outstanding Quantity (%) | 33.720 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18928 | JP-HSBC@EC2607A | +2.577% |
| 19087 | BP-HSBC@EC2607A | +4.255% |
| 19055 | UB-HSBC@EC2607A | +2.286% |
| 19057 | MS-HSBC@EC2607A | +6.569% |
| 19058 | SG-HSBC@EC2607A | +4.930% |
| 19079 | DS-HSBC@EC2607A | +3.141% |
| 19104 | BI-HSBC@EC2607A | - |
| 13799 | GJ-HSBC@EC2509A | +3.371% |
| 15635 | MS-HSBC@EC2509B | +9.639% |
| 13397 | BP-HSBC@EC2510C | +12.500% |
| 15939 | UB-HSBC@EC2601A | +5.525% |
| 15980 | CT-HSBC@EC2601A | +3.825% |
| 17049 | MS-HSBC@EC2601A | +5.682% |
| 17113 | BI-HSBC@EC2601A | +6.548% |
| 17130 | SG-HSBC@EC2601A | +6.286% |
| 15769 | JP-HSBC@EC2601A | +5.978% |
| 15974 | BI-HSBC@EC2509A | +6.667% |
| 15992 | CT-HSBC@EC2509D | +7.186% |
| 16010 | JP-HSBC@EC2509C | +5.988% |
| 15784 | SG-HSBC@EC2510A | +4.023% |
| 18890 | MS-HSBC@EC2602A | +4.911% |
| 14878 | DS-HSBC@EC2602A | +1.852% |
| 29349 | MB-HSBC@EC2512A | +2.239% |
| 15475 | CI-HSBC@EC2511A | +6.383% |
| 15636 | MS-HSBC@EC2511A | +8.333% |
| 16433 | HU-HSBC@EC2511A | +7.692% |
| 16457 | BP-HSBC@EC2511A | +6.000% |
| 16458 | UB-HSBC@EC2511A | +8.511% |
| 16871 | GJ-HSBC@EC2511A | +5.405% |
| 16930 | BI-HSBC@EC2511A | +10.000% |
Last Update Time: 2025-09-09 15:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19751 | BP-HSBC@EP2607A | -4.032% |
| 18616 | JP-HSBC@EP2607A | -4.511% |
| 18811 | UB-HSBC@EP2607A | -3.937% |
| 19033 | BI-HSBC@EP2607A | - |
| 19776 | MS-HSBC@EP2607A | - |
| 20151 | HU-HSBC@EP2607A | - |
| 15239 | JP-HSBC@EP2606A | -9.091% |
| 16699 | UB-HSBC@EP2606A | -5.263% |
| 16774 | CT-HSBC@EP2606A | -2.381% |
| 16855 | BI-HSBC@EP2606A | -7.895% |
| 17363 | CI-HSBC@EP2606A | -4.444% |
| 17378 | HU-HSBC@EP2606A | -2.632% |
| 18597 | GJ-HSBC@EP2601A | -8.333% |
| 18745 | MS-HSBC@EP2601A | -1.639% |
| 18810 | UB-HSBC@EP2601A | -6.061% |
| 19112 | DS-HSBC@EP2601A | -11.667% |
| 15263 | CI-HSBC@EP2609A | -2.083% |
| 15417 | MS-HSBC@EP2609A | -2.273% |
| 15463 | CT-HSBC@EP2609A | - |
| 15468 | UB-HSBC@EP2609A | -4.348% |
| 16536 | SG-HSBC@EP2609A | - |
| 16543 | GJ-HSBC@EP2609A | -4.348% |
| 29386 | CI-HSBC@EP2509A | - |
| 13239 | MS-HSBC@EP2509A | - |
| 13258 | UB-HSBC@EP2509A | - |
| 13262 | JP-HSBC@EP2509A | - |
| 13265 | SG-HSBC@EP2509A | - |
| 13276 | DS-HSBC@EP2509A | - |
| 13305 | CT-HSBC@EP2509A | - |
| 13383 | GJ-HSBC@EP2509A | - |
Last Update Time: 2025-09-09 15:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66095 | JP#HSBC RC2806F | +12.195% |
| 68290 | BP#HSBC RC2805D | +7.500% |
| 65343 | UB#HSBC RC2806C | +13.636% |
| 65901 | MS#HSBC RC2805A | +7.843% |
| 66545 | SG#HSBC RC2606A | +6.250% |
| 63532 | BP#HSBC RC2805B | +10.345% |
| 65417 | JP#HSBC RC2806E | +7.813% |
| 59070 | UB#HSBC RC2806A | +7.576% |
| 69659 | BP#HSBC RC2803C | +8.333% |
| 55491 | MS#HSBC RC2804B | +5.128% |
| 54157 | JP#HSBC RC2806B | +7.229% |
| 68629 | UB#HSBC RC2804D | +5.618% |
| 53270 | SG#HSBC RC2809B | +5.814% |
| 57033 | BP#HSBC RC2803B | +6.522% |
| 56652 | MS#HSBC RC2804A | +3.922% |
| 56446 | UB#HSBC RC2804B | +5.607% |
| 56622 | JP#HSBC RC2807A | +3.670% |
| 54889 | BP#HSBC RC2803A | +5.310% |
| 55138 | CT#HSBC RC2712B | +3.378% |
| 54738 | SG#HSBC RC2809A | +2.400% |
| 68667 | UB#HSBC RC2804A | +3.759% |
| 68565 | MS#HSBC RC2803A | +3.597% |
| 68642 | JP#HSBC RC2804I | +3.546% |
| 68513 | BP#HSBC RC2711G | +3.185% |
| 67762 | UB#HSBC RC2803B | +3.185% |
| 68606 | SG#HSBC RC2808A | +1.863% |
| 67509 | MS#HSBC RC2712F | +3.261% |
| 68154 | JP#HSBC RC2806A | +3.550% |
| 68522 | BP#HSBC RC2711H | +2.717% |
| 66834 | UB#HSBC RC2803A | +2.198% |
Last Update Time: 2025-09-09 15:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62658 | SG#HSBC RP2601L | -18.750% |
| 58283 | CT#HSBC RP2601D | -15.556% |
| 60586 | UB#HSBC RP2602C | -13.333% |
| 60926 | JP#HSBC RP2602D | -12.281% |
| 57916 | MS#HSBC RP2601I | -10.667% |
| 59507 | SG#HSBC RP2601J | -9.524% |
| 60589 | UB#HSBC RP2602D | -8.421% |
| 54138 | JP#HSBC RP2602G | -6.452% |
| 60879 | SG#HSBC RP2601K | -6.767% |
| 60531 | UB#HSBC RP2602G | -4.167% |
| 59982 | JP#HSBC RP2601B | -4.698% |
| 56441 | UB#HSBC RP2601I | -4.103% |
| 61553 | JP#HSBC RP2602H | -2.577% |
Last Update Time: 2025-09-09 15:35:00
More
Underlying
- 0005 HSBC HOLDINGS
- 102.200
- +0.500 (+0.492%)
-
| High* | 102.500 | Open* | 102.000 |
|---|---|---|---|
| Low* | 101.700 | Prev. Close* | 101.700 |
| Volume* | 12.198M | Turnover* | 1,245M |
*15 mins delayed