13788 BP-AIA @EC2507B
Closed UpdateAdd to Porfolio- 0.020
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-07-21 |
| Strike Price | 75.05 | Maturity Date (Y-M-D) | 2025-07-25 |
| Effective Gearing (X) | 35.383 | Time to Maturity (D) | 4 |
| Delta (%) | 10.2 | Daily Theta (%) | -64.930 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 6.508 |
|---|---|---|---|
| Gearing (X) | 346.750 | 30 Histrical Volatity (%) | 26.299 |
| Premium (%) | 8.50757 | Issued Shares | 50,000,000 |
| In / Out | 8.219 OTM | Outstanding Quantity (M) | 0.100 |
| Break Even | 75.25 | Outstanding Quantity (%) | 0.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17207 | MS-AIA @EC2607A | - |
| 17248 | UB-AIA @EC2607A | +1.724% |
| 17255 | BI-AIA @EC2607A | +2.210% |
| 16885 | CI-AIA @EC2607A | +1.010% |
| 15907 | CT-AIA @EC2510B | +7.143% |
| 16182 | HU-AIA @EC2510A | +6.349% |
| 13498 | BP-AIA @EC2510B | +5.128% |
| 16183 | HS-AIA @EC2510B | +4.615% |
| 15824 | JP-AIA @EC2510B | +3.750% |
| 16109 | UB-AIA @EC2510C | +3.846% |
| 15434 | CI-AIA @EC2509A | +3.797% |
| 27198 | BP-AIA @EC2510A | +6.000% |
| 13382 | GJ-AIA @EC2509B | +4.681% |
| 13469 | BI-AIA @EC2509B | +4.000% |
| 13504 | UB-AIA @EC2509B | +5.932% |
| 13574 | MS-AIA @EC2509B | +4.184% |
| 22923 | MB-AIA @EC2601A | +6.173% |
| 20876 | HS-AIA @EC2512A | +6.579% |
| 17930 | MS-AIA @EC2512B | +3.750% |
| 18011 | DS-AIA @EC2512A | +3.191% |
| 21698 | JP-AIA @EC2512A | +3.571% |
| 23017 | KS-AIA @EC2512A | +2.804% |
| 23417 | UB-AIA @EC2512A | +6.250% |
| 25627 | SG-AIA @EC2512A | +5.063% |
| 28738 | CT-AIA @EC2512A | +8.451% |
| 21679 | SG-AIA @EC2509A | +7.500% |
| 21868 | CT-AIA @EC2509A | +6.061% |
| 21877 | MS-AIA @EC2509A | +8.571% |
| 21947 | UB-AIA @EC2509A | +8.108% |
| 21958 | GS-AIA @EC2509A | +6.061% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16677 | CT-AIA @EP2607A | -3.226% |
| 16435 | CI-AIA @EP2607A | -2.703% |
| 16534 | SG-AIA @EP2607A | -1.563% |
| 16601 | JP-AIA @EP2607A | -4.412% |
| 16621 | UB-AIA @EP2607A | -1.538% |
| 16676 | MS-AIA @EP2607A | -3.175% |
| 16697 | HS-AIA @EP2607A | - |
| 16760 | GJ-AIA @EP2607A | -2.857% |
| 16858 | BI-AIA @EP2607A | -2.985% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14716 | JP-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | -9.091% |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | -10.000% |
| 15679 | UB-AIA @EP2511A | -3.846% |
| 16505 | HS-AIA @EP2511A | -12.000% |
| 13759 | UB-AIA @EP2508A | - |
| 13990 | MS-AIA @EP2508A | - |
| 14065 | CT-AIA @EP2508A | - |
| 14086 | JP-AIA @EP2508A | - |
| 13478 | HU-AIA @EP2512A | -4.545% |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53008 | JP#AIA RC2710J | +17.857% |
| 61825 | UB#AIA RC2606A | +10.256% |
| 61902 | HS#AIA RC2711A | +11.111% |
| 61536 | SG#AIA RC2606G | +8.333% |
| 60355 | HS#AIA RC2710C | +6.557% |
| 61274 | JP#AIA RC2710H | +9.375% |
| 56440 | UB#AIA RC2610I | +7.246% |
| 58437 | SG#AIA RC2606F | +3.571% |
| 55681 | CT#AIA RC2706A | +5.747% |
| 55979 | JP#AIA RC2710G | +5.618% |
| 55450 | UB#AIA RC2610H | +4.000% |
| 55603 | HS#AIA RC2710B | +6.250% |
| 55055 | JP#AIA RC2710F | +3.361% |
| 53323 | SG#AIA RC2606E | +3.306% |
| 53325 | CT#AIA RC2606C | +4.065% |
| 53705 | HS#AIA RC2710A | +3.175% |
| 69933 | UB#AIA RC2610G | +3.101% |
| 53101 | JP#AIA RC2710E | +3.378% |
| 68708 | SG#AIA RC2606D | +2.581% |
| 68821 | HS#AIA RC2612B | +2.564% |
| 68862 | UB#AIA RC2610F | +2.516% |
| 68770 | CT#AIA RC2606B | +2.469% |
| 68152 | JP#AIA RC2710D | +1.695% |
| 67341 | SG#AIA RC2606C | +2.222% |
| 65688 | UB#AIA RC2610D | +1.579% |
| 66505 | HS#AIA RC2601B | +1.596% |
| 68094 | CT#AIA RC2606A | +2.073% |
| 64751 | JP#AIA RC2708A | +1.422% |
| 65336 | SG#AIA RC2606B | +1.339% |
| 67312 | CT#AIA RC2509B | +2.146% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57113 | JP#AIA RP2712F | -6.250% |
| 55476 | UB#AIA RP2712C | -5.263% |
| 66671 | HS#AIA RP2703C | -5.085% |
| 51428 | SG#AIA RP2703B | -5.882% |
| 52449 | CT#AIA RP2603A | -5.319% |
| 52631 | JP#AIA RP2703A | -4.082% |
| 51935 | SG#AIA RP2712A | -2.586% |
| 53009 | HS#AIA RP2703A | -3.448% |
| 57408 | UB#AIA RP2603A | -4.098% |
| 52646 | JP#AIA RP2704A | -2.256% |
| 52361 | SG#AIA RP2712B | -1.212% |
| 53010 | HS#AIA RP2703B | -1.212% |
| 52557 | UB#AIA RP2712A | -1.471% |
| 53245 | SG#AIA RP2712C | -0.939% |
| 54614 | JP#AIA RP2712A | -0.980% |
| 52559 | UB#AIA RP2712B | - |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 1299 AIA
- 69.350
- +0.550 (+0.799%)
-
| High* | 69.400 | Open* | 69.000 |
|---|---|---|---|
| Low* | 68.300 | Prev. Close* | 68.800 |
| Volume* | 21.447M | Turnover* | 1,480M |
*15 mins delayed