13710 HS-BYD @EC2510A
Trading UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-25 |
| Strike Price | 166.667 | Maturity Date (Y-M-D) | 2025-10-02 |
| Effective Gearing (X) | 11.6 | Time to Maturity (D) | 23 |
| Delta (%) | 3.6 | Daily Theta (%) | -18.127 |
| Board Lot | 5000 |
| Entitlement Ratio | 33.333 | Vega | 6.397 |
|---|---|---|---|
| Gearing (X) | 318.003 | 30 Histrical Volatity (%) | 35.953 |
| Premium (%) | 57.5475 | Issued Shares | 60,000,000 |
| In / Out | 57.233 OTM | Outstanding Quantity (M) | 27.600 |
| Break Even | 167.00033 | Outstanding Quantity (%) | 46.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27207 | UB-BYD @EC2509A | - |
| 24902 | BP-BYD @EC2510A | +3.846% |
| 13388 | BI-BYD @EC2509A | -12.500% |
| 23120 | MB-BYD @EC2511A | - |
| 25531 | BP-BYD @EC2511A | -1.220% |
| 20219 | MS-BYD @EC2603A | - |
| 20245 | CI-BYD @EC2603A | - |
| 20006 | BI-BYD @EC2603A | -0.472% |
| 20199 | HU-BYD @EC2603A | - |
| 19004 | CT-BYD @EC2611A | +1.299% |
| 14635 | DS-BYD @EC2611A | - |
| 18198 | MS-BYD @EC2611A | +1.370% |
| 18237 | UB-BYD @EC2611A | +1.333% |
| 18941 | SG-BYD @EC2611A | - |
| 20104 | CT-BYD @EC2607B | - |
| 18228 | BI-BYD @EC2607A | +2.105% |
| 19064 | HS-BYD @EC2607B | +1.111% |
| 19086 | BP-BYD @EC2607B | - |
| 19097 | SG-BYD @EC2607B | +1.099% |
| 19111 | DS-BYD @EC2607A | - |
| 19114 | UB-BYD @EC2607B | +2.105% |
| 19924 | GJ-BYD @EC2607B | +1.053% |
| 20077 | JP-BYD @EC2607B | - |
| 20097 | MS-BYD @EC2607B | - |
| 20126 | CI-BYD @EC2607A | -5.714% |
| 19990 | BP-BYD @EC2603A | +2.752% |
| 20218 | MS-BYD @EC2602B | - |
| 20233 | JP-BYD @EC2602B | - |
| 16403 | CT-BYD @EC2602A | - |
| 15266 | CI-BYD @EC2602A | - |
Last Update Time: 2025-09-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15200 | HU-BYD @EP2509B | -33.898% |
| 16608 | CT-BYD @EP2509C | -22.857% |
| 15058 | JP-BYD @EP2509B | -11.607% |
| 16822 | UB-BYD @EP2510B | -3.463% |
| 15172 | BI-BYD @EP2510D | -2.429% |
| 17485 | BI-BYD @EP2606A | -1.633% |
| 17863 | SG-BYD @EP2606A | -0.855% |
| 18730 | HS-BYD @EP2606A | -1.702% |
| 19045 | CT-BYD @EP2604A | -0.529% |
| 19297 | UB-BYD @EP2604A | -2.151% |
| 19523 | MS-BYD @EP2604A | -0.549% |
| 19536 | HU-BYD @EP2604A | -0.565% |
| 19813 | GJ-BYD @EP2604A | -1.058% |
| 19815 | JP-BYD @EP2604A | -2.139% |
| 16500 | CI-BYD @EP2511A | -6.897% |
| 18181 | JP-BYD @EP2511B | -5.455% |
| 18192 | UB-BYD @EP2511A | -6.422% |
| 16761 | GJ-BYD @EP2511A | -4.950% |
| 16789 | MS-BYD @EP2511A | -5.051% |
| 17333 | HS-BYD @EP2511B | -4.808% |
| 16839 | HS-BYD @EP2511A | -2.857% |
| 16873 | GJ-BYD @EP2511B | -2.532% |
| 16877 | DS-BYD @EP2511A | - |
| 16715 | JP-BYD @EP2511A | -2.632% |
| 16890 | CT-BYD @EP2511A | -1.351% |
| 14190 | HS-BYD @EP2509B | -27.778% |
| 13691 | BI-BYD @EP2510C | -14.286% |
| 14197 | UB-BYD @EP2509B | -20.690% |
| 16486 | CT-BYD @EP2509B | -19.355% |
| 18523 | UB-BYD @EP2601A | - |
Last Update Time: 2025-09-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64702 | BP#BYD RC2601E | +10.638% |
| 53020 | SG#BYD RC2509D | +6.897% |
| 53802 | JP#BYD RC2511A | +8.824% |
| 57781 | JP#BYD RC2609A | - |
| 56334 | SG#BYD RC2608A | +6.667% |
| 67687 | UB#BYD RC2607B | +6.250% |
| 57111 | HS#BYD RC2612A | - |
| 54246 | MS#BYD RC2509B | +2.000% |
| 60703 | CT#BYD RC2509C | +11.538% |
| 65006 | SG#BYD RC2510N | +3.922% |
| 55177 | BP#BYD RC2601J | +3.297% |
| 64027 | JP#BYD RC2607J | +2.913% |
| 54697 | HS#BYD RC2611D | +4.630% |
| 55270 | SG#BYD RC2607D | +4.545% |
| 57501 | HS#BYD RC2610B | - |
| 64279 | BP#BYD RC2601C | +3.053% |
| 54696 | HS#BYD RC2611C | +2.649% |
| 62843 | SG#BYD RC2609B | - |
| 69928 | MS#BYD RC2509A | +3.158% |
| 69514 | CT#BYD RC2509A | - |
| 63130 | HS#BYD RC2601D | +2.041% |
| 63266 | JP#BYD RC2707B | - |
| 63381 | UB#BYD RC2610A | - |
| 69590 | SG#BYD RC2509C | +0.943% |
| 55172 | BP#BYD RC2601I | +2.778% |
| 63535 | SG#BYD RC2610A | - |
| 63277 | BP#BYD RC2509B | +0.926% |
| 63379 | UB#BYD RC2509F | +3.604% |
| 69314 | HS#BYD RC2512B | +1.667% |
| 54544 | UB#BYD RC2610C | +4.878% |
Last Update Time: 2025-09-09 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55284 | SG#BYD RP2812E | - |
| 54760 | JP#BYD RP2808B | -3.297% |
| 54812 | SG#BYD RP2812F | +0.980% |
| 55210 | HS#BYD RP2812C | -2.655% |
| 53949 | BP#BYD RP2806C | -2.941% |
| 54921 | UB#BYD RP2808A | -2.941% |
| 53517 | SG#BYD RP28129 | +2.113% |
| 64348 | HS#BYD RP2812B | -0.588% |
| 63264 | JP#BYD RP2808A | -1.630% |
| 62901 | SG#BYD RP28127 | - |
| 63017 | UB#BYD RP2805D | -0.939% |
| 62713 | BP#BYD RP2806A | -1.376% |
| 62762 | JP#BYD RP2812A | -1.786% |
| 62994 | HS#BYD RP2812A | -2.232% |
| 63067 | MS#BYD RP2806A | -0.866% |
| 62659 | SG#BYD RP28126 | -0.810% |
| 61463 | SG#BYD RP28125 | - |
| 65023 | BP#BYD RP2803G | - |
| 64031 | UB#BYD RP2801N | -2.857% |
| 63522 | SG#BYD RP28121 | -1.515% |
| 62501 | HS#BYD RP2711E | - |
| 64167 | JP#BYD RP2807A | - |
| 62439 | BP#BYD RP2803F | - |
| 57985 | JP#BYD RP2802J | -0.444% |
| 57483 | UB#BYD RP2804D | -0.901% |
| 57693 | SG#BYD RP2812V | - |
| 57844 | MS#BYD RP2802A | - |
| 57773 | BP#BYD RP2803D | -1.266% |
| 58038 | HS#BYD RP2710I | - |
| 59990 | JP#BYD RP2805C | - |
Last Update Time: 2025-09-09 15:30
More
Underlying
- 1211 BYD COMPANY
- 106.000
- +0.400 (+0.379%)
-
| High* | 107.200 | Open* | 105.700 |
|---|---|---|---|
| Low* | 105.100 | Prev. Close* | 105.600 |
| Volume* | 24.212M | Turnover* | 2,567M |
*15 mins delayed