13398 BPTENCT@EC2509E
Suspend UpdateAdd to Porfolio- 0.380
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-07 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-02 |
| Strike Price | 563.5 | Maturity Date (Y-M-D) | 2025-09-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 0 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 16.145 | 30 Histrical Volatity (%) | 23.547 |
| Premium (%) | -1.95599 | Issued Shares | 70,000,000 |
| In / Out | 8.150 ITM | Outstanding Quantity (M) | 21.480 |
| Break Even | 601.5 | Outstanding Quantity (%) | 30.686 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15458 | MSTENCT@EC2608A | +4.795% |
| 15505 | UBTENCT@EC2608A | +4.795% |
| 15532 | BITENCT@EC2608A | +6.338% |
| 15614 | CTTENCT@EC2608A | +6.081% |
| 14792 | BPTENCT@EC2609A | +6.164% |
| 16384 | HUTENCT@EC2512A | +10.909% |
| 17762 | CTTENCT@EC2511A | +9.434% |
| 17003 | BITENCT@EC2511A | +7.547% |
| 17147 | GJTENCT@EC2511A | +13.793% |
| 17232 | CITENCT@EC2511A | +6.452% |
| 17246 | MSTENCT@EC2511A | +9.259% |
| 17250 | UBTENCT@EC2511A | +11.321% |
| 17262 | HSTENCT@EC2511A | +10.204% |
| 17311 | BPTENCT@EC2511C | +10.000% |
| 17314 | JPTENCT@EC2511A | +8.929% |
| 17411 | SGTENCT@EC2511A | +11.538% |
| 15813 | UBTENCT@EC2510B | +15.929% |
| 15923 | MSTENCT@EC2509K | +16.000% |
| 15959 | HSTENCT@EC2509H | +22.078% |
| 15991 | CTTENCT@EC2509C | +26.389% |
| 16003 | BPTENCT@EC2510C | +18.889% |
| 16007 | JPTENCT@EC2509G | +16.304% |
| 16706 | BITENCT@EC2509H | +29.577% |
| 16766 | SGTENCT@EC2509G | +16.883% |
| 17160 | HUTENCT@EC2509C | +21.429% |
| 18974 | BPTENCT@EC2607A | +6.400% |
| 15213 | CITENCT@EC2607A | +4.317% |
| 14826 | JPTENCT@EC2607A | +4.196% |
| 14920 | MSTENCT@EC2607A | +5.426% |
| 14958 | SGTENCT@EC2607A | +6.250% |
Last Update Time: 2025-09-08 10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18666 | CTTENCT@EP2603A | -7.500% |
| 14774 | JPTENCT@EP2603A | -7.273% |
| 15183 | CITENCT@EP2603A | -6.818% |
| 18675 | CITENCT@EP2603B | - |
| 15061 | MSTENCT@EP2603A | -10.256% |
| 15152 | UBTENCT@EP2603A | -12.000% |
| 18464 | SGTENCT@EP2603A | -7.500% |
| 18619 | HSTENCT@EP2603A | -6.977% |
| 19768 | UBTENCT@EP2602C | -7.826% |
| 20034 | HSTENCT@EP2602C | -9.565% |
| 19538 | GJTENCT@EP2602A | -10.577% |
| 19349 | JPTENCT@EP2602A | -8.511% |
| 19370 | BPTENCT@EP2603A | -6.742% |
| 19396 | HUTENCT@EP2602A | - |
| 19337 | DSTENCT@EP2602A | -10.714% |
| 19398 | BITENCT@EP2602A | -10.127% |
| 19564 | UBTENCT@EP2602B | -8.333% |
| 19567 | MSTENCT@EP2602B | -4.054% |
| 19586 | CITENCT@EP2602A | - |
| 19595 | HSTENCT@EP2602B | -12.500% |
| 19599 | CTTENCT@EP2602A | -12.195% |
| 19761 | JPTENCT@EP2602C | -6.897% |
| 13911 | JPTENCT@EP2612A | -4.082% |
| 14186 | HSTENCT@EP2612A | -4.082% |
| 14136 | SGTENCT@EP2612A | -2.381% |
| 14201 | UBTENCT@EP2612A | -4.545% |
| 14210 | CTTENCT@EP2612A | -2.174% |
| 14660 | CITENCT@EP2612A | -4.167% |
| 14707 | MSTENCT@EP2612A | -2.381% |
| 18124 | GJTENCT@EP2612A | -6.122% |
Last Update Time: 2025-09-08 10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55143 | JP#TENCTRC2609A | - |
| 55125 | UB#TENCTRC26067 | - |
| 54791 | SG#TENCTRC2606C | +26.000% |
| 53714 | JP#TENCTRC2608J | +29.412% |
| 54064 | HS#TENCTRC2602L | +22.807% |
| 68640 | UB#TENCTRC26061 | +22.807% |
| 68907 | JP#TENCTRC2603L | +23.729% |
| 69461 | MS#TENCTRC2603C | +19.672% |
| 67891 | SG#TENCTRC2602K | +20.000% |
| 68275 | JP#TENCTRC2607M | +23.729% |
| 68574 | HS#TENCTRC2602K | +23.438% |
| 68232 | UB#TENCTRC2606Y | +23.810% |
| 68298 | BP#TENCTRC2601K | +20.000% |
| 68501 | SG#TENCTRC2603B | +19.718% |
| 67093 | UB#TENCTRC2606X | +18.571% |
| 67497 | JP#TENCTRC2603G | +20.833% |
| 68088 | HS#TENCTRC2602I | +20.548% |
| 66418 | BP#TENCTRC2601H | +18.919% |
| 67294 | HS#TENCTRC2603M | +16.250% |
| 66101 | JP#TENCTRC2607L | +18.421% |
| 67939 | UB#TENCTRC2601L | +19.737% |
| 66993 | SG#TENCTRC2605A | +16.049% |
| 67638 | JP#TENCTRC2603K | +16.092% |
| 66312 | UB#TENCTRC2606V | +18.824% |
| 68054 | BP#TENCTRC2601J | +13.333% |
| 66126 | HS#TENCTRC2602G | +13.978% |
| 68025 | SG#TENCTRC2605C | +16.304% |
| 67169 | UB#TENCTRC2607B | +15.054% |
| 67498 | JP#TENCTRC2603H | +13.402% |
| 66088 | JP#TENCTRC2607K | +12.500% |
Last Update Time: 2025-09-08 10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68745 | JP#TENCTRP2804F | -22.857% |
| 56272 | SG#TENCTRP27123 | -25.000% |
| 61193 | HS#TENCTRP2801C | -27.027% |
| 61822 | CT#TENCTRP2612V | -20.455% |
| 56184 | BP#TENCTRP2901B | -20.000% |
| 58958 | JP#TENCTRP2802M | -22.727% |
| 60528 | UB#TENCTRP2801P | -24.444% |
| 68901 | JP#TENCTRP2807P | -14.000% |
| 62286 | SG#TENCTRP2812H | -16.327% |
| 65904 | MS#TENCTRP2807A | -15.789% |
| 56415 | UB#TENCTRP2801E | -16.949% |
| 63907 | HS#TENCTRP2802B | -15.254% |
| 68980 | SG#TENCTRP2812C | -17.241% |
| 68137 | JP#TENCTRP2807N | -13.559% |
| 69766 | JP#TENCTRP2804L | -13.235% |
| 57085 | SG#TENCTRP2812B | -14.063% |
| 61718 | BP#TENCTRP2801G | -12.000% |
| 60525 | UB#TENCTRP2801O | -12.000% |
| 62084 | JP#TENCTRP2802E | -12.000% |
| 68911 | JP#TENCTRP2807Q | -13.415% |
| 62285 | SG#TENCTRP2812G | -8.861% |
| 66128 | HS#TENCTRP2803A | -11.628% |
| 69460 | MS#TENCTRP2806A | -10.345% |
| 59127 | UB#TENCTRP2802O | -10.989% |
| 67483 | JP#TENCTRP2807L | -10.112% |
| 69767 | JP#TENCTRP2804M | -9.278% |
| 69188 | SG#TENCTRP2812J | -10.204% |
| 61818 | CT#TENCTRP2612U | -8.929% |
| 61723 | BP#TENCTRP2801H | -7.619% |
| 66615 | HS#TENCTRP2802D | -7.207% |
Last Update Time: 2025-09-08 10:00
More
Underlying
- 0700 TENCENT
- 613.500
- +8.000 (+1.321%)
-
| High* | 615.000 | Open* | 605.500 |
|---|---|---|---|
| Low* | 605.000 | Prev. Close* | 605.500 |
| Volume* | 7.349M | Turnover* | 4,469M |
*15 mins delayed