10739 JPNQ100@EC2603A
Closed UpdateAdd to Porfolio- 0.110
- -0.026 (-19.118%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.136
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.110
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-16 |
| Strike Price | 26,000 | Maturity Date (Y-M-D) | 2026-03-20 |
| Effective Gearing (X) | 11.932 | Time to Maturity (D) | 95 |
| Delta (%) | 45.5 | Daily Theta (%) | -1.070 |
| Board Lot | 10000 |
| Entitlement Ratio | 68000 | Vega | 0.668 |
|---|---|---|---|
| Gearing (X) | 26.218 | 30 Histrical Volatity (%) | 18.512 |
| Premium (%) | 7.0021 | Issued Shares | 150,000,000 |
| In / Out | 3.188 OTM | Outstanding Quantity (M) | 0.120 |
| Break Even | 33480 | Outstanding Quantity (%) | 0.080 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10739 | JPNQ100@EC2603A | -19.118% |
| 10749 | BPNQ100@EC2603A | -18.978% |
| 10742 | UBNQ100@EC2603A | -16.912% |
| 10747 | MSNQ100@EC2603A | - |
| 10751 | HSNQ100@EC2603A | -17.557% |
| 10772 | SGNQ100@EC2603A | -18.898% |
| 10616 | SGNQ100@EC2512A | -8.861% |
| 10013 | JPNQ100@EC2603B | -27.907% |
| 10053 | BPNQ100@EC2603B | -25.490% |
| 10022 | SGNQ100@EC2603B | -28.947% |
| 10025 | UBNQ100@EC2603B | -24.138% |
| 10040 | MSNQ100@EC2603B | -26.471% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10052 | BPNQ100@EP2603B | +16.129% |
| 10009 | JPNQ100@EP2603B | +13.462% |
| 10030 | HSNQ100@EP2603B | +15.385% |
| 10041 | MSNQ100@EP2603B | +17.021% |
| 10023 | SGNQ100@EP2603B | +16.667% |
| 10024 | UBNQ100@EP2603B | +16.981% |
| 10750 | BPNQ100@EP2603A | +14.815% |
| 10726 | JPNQ100@EP2603A | +13.043% |
| 10729 | MSNQ100@EP2603A | +31.250% |
| 10731 | UBNQ100@EP2603A | +14.286% |
| 10733 | HSNQ100@EP2603A | +23.529% |
| 10735 | SGNQ100@EP2603A | +14.286% |
| 10609 | JPNQ100@EP2512A | - |
| 10613 | UBNQ100@EP2512A | - |
| 10687 | HSNQ100@EP2512B | - |
| 10631 | MSNQ100@EP2512A | - |
| 10621 | JPNQ100@EP2512B | - |
| 10632 | MSNQ100@EP2512B | - |
| 10638 | UBNQ100@EP2512B | - |
| 10644 | HSNQ100@EP2512A | - |
| 10650 | SGNQ100@EP2512A | - |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49938 | SG#NQ100RC2606C | - |
| 49937 | SG#NQ100RC2606B | -21.333% |
| 49880 | BP#NQ100RC2606A | -17.500% |
| 49842 | MS#NQ100RC2603B | - |
| 49808 | JP#NQ100RC2603A | -15.556% |
| 49818 | UB#NQ100RC2603A | -15.909% |
| 49822 | SG#NQ100RC2603B | -16.854% |
| 49811 | JP#NQ100RC2603B | -13.208% |
| 49823 | SG#NQ100RC2603C | -10.680% |
| 49882 | BP#NQ100RC2606B | -12.644% |
| 49783 | MS#NQ100RC2603A | - |
| 49774 | SG#NQ100RC2603A | -9.167% |
| 49786 | JP#NQ100RC2512K | -11.207% |
| 49895 | UB#NQ100RC2606B | -10.317% |
| 49800 | HS#NQ100RC2603A | -10.687% |
| 49925 | JP#NQ100RC2606B | -10.145% |
| 49753 | MS#NQ100RC2512H | - |
| 49734 | JP#NQ100RC2512I | -8.725% |
| 49758 | SG#NQ100RC2512N | -8.163% |
| 49928 | JP#NQ100RC2606C | -8.485% |
| 49719 | JP#NQ100RC2512H | -7.831% |
| 49725 | SG#NQ100RC2512M | -6.748% |
| 49724 | MS#NQ100RC2512G | - |
| 49702 | SG#NQ100RC2512L | -6.145% |
| 49703 | BP#NQ100RC2512F | -6.667% |
| 49710 | JP#NQ100RC2512G | -6.533% |
| 49695 | MS#NQ100RC2512F | -5.991% |
| 49676 | SG#NQ100RC2512J | -4.803% |
| 49675 | MS#NQ100RC2512E | - |
| 49680 | BP#NQ100RC2512E | -5.150% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49883 | BP#NQ100RP2812E | +66.667% |
| 49894 | SG#NQ100RP28127 | +72.727% |
| 49908 | UB#NQ100RP2812S | +58.333% |
| 49933 | JP#NQ100RP2812P | +37.500% |
| 49830 | SG#NQ100RP2812Z | +50.000% |
| 49787 | JP#NQ100RP2812K | +39.286% |
| 49794 | UB#NQ100RP2812L | +35.000% |
| 49804 | SG#NQ100RP2812W | +28.571% |
| 49875 | HS#NQ100RP2812C | +25.000% |
| 49850 | SG#NQ100RP28123 | +22.222% |
| 49841 | MS#NQ100RP2712D | +25.641% |
| 49773 | BP#NQ100RP26125 | +27.907% |
| 49795 | UB#NQ100RP2812M | +25.000% |
| 49805 | SG#NQ100RP2812X | +21.951% |
| 49810 | JP#NQ100RP2812L | +21.951% |
| 49874 | HS#NQ100RP2812B | - |
| 49831 | SG#NQ100RP28121 | +20.588% |
| 49824 | SG#NQ100RP2812Y | +10.256% |
| 49835 | UB#NQ100RP2812N | +18.919% |
| 49858 | JP#NQ100RP2812M | +14.634% |
| 49873 | HS#NQ100RP2812A | - |
| 49851 | SG#NQ100RP28124 | +18.605% |
| 49887 | BP#NQ100RP2812F | +14.286% |
| 49836 | UB#NQ100RP2812O | +17.391% |
| 49847 | SG#NQ100RP28122 | +10.638% |
| 49860 | JP#NQ100RP2812N | +12.245% |
| 49837 | UB#NQ100RP2812P | +12.727% |
| 49865 | SG#NQ100RP28125 | +7.143% |
| 49892 | BP#NQ100RP2812G | +10.169% |
| 49838 | UB#NQ100RP2812Q | +10.938% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- NDX NDX
- 25,196.73
- -489.951 (-1.907%)
-
| High* | 25,605.88 | Open* | 25,531.55 |
|---|---|---|---|
| Low* | 25,104.68 | Prev. Close* | 25,686.68 |
| Volume* | 0.000 | Turnover* | 0 |
*15 mins delayed