Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 11046 | SGNQ100@EP2606B | 0.089 | P | 2026-06-18 | 21,890 | 31.729 | 15.307 | 0.400 | 9.014 |
| 10735 | SGNQ100@EP2603A | 0.012 | P | 2026-03-20 | 19,900 | 46.985 | 21.570 | 1.060 | 14.753 |
| 10733 | HSNQ100@EP2603A | 0.010 | P | 2026-03-20 | 19,900 | 45.387 | 21.516 | 17.790 | 15.825 |
| 10731 | UBNQ100@EP2603A | 0.010 | P | 2026-03-20 | 19,900 | 45.387 | 21.516 | 8.820 | 15.825 |
| 10729 | MSNQ100@EP2603A | 0.010 | P | 2026-03-20 | 19,900 | 45.387 | 21.516 | 18.646 | 15.825 |
| 10726 | JPNQ100@EP2603A | 0.019 | P | 2026-03-20 | 20,000 | 51.412 | 21.364 | 27.247 | 12.845 |
| 10053 | BPNQ100@EC2603B | 0.010 | C | 2026-03-20 | 28,700 | 24.895 | 13.822 | 1.414 | 28.457 |
| 10052 | BPNQ100@EP2603B | 0.036 | P | 2026-03-20 | 22,600 | 37.060 | 11.580 | 10.014 | 15.128 |
| 10041 | MSNQ100@EP2603B | 0.021 | P | 2026-03-20 | 22,388 | 32.721 | 11.994 | 3.300 | 18.484 |
| 10040 | MSNQ100@EC2603B | 0.013 | C | 2026-03-20 | 28,743 | 26.737 | 14.064 | 3.911 | 26.002 |
| 10030 | HSNQ100@EP2603B | 0.020 | P | 2026-03-20 | 22,388 | 32.375 | 11.965 | 8.410 | 19.014 |
| 10025 | UBNQ100@EC2603B | 0.018 | C | 2026-03-20 | 28,743 | 28.990 | 14.184 | 0.970 | 23.134 |
| 10024 | UBNQ100@EP2603B | 0.023 | P | 2026-03-20 | 22,387.5 | 33.755 | 12.053 | 7.500 | 17.879 |
| 10023 | SGNQ100@EP2603B | 0.022 | P | 2026-03-20 | 22,387.5 | 33.183 | 12.024 | 11.829 | 18.112 |
| 10022 | SGNQ100@EC2603B | 0.016 | C | 2026-03-20 | 28,743 | 28.130 | 14.136 | 0.086 | 24.157 |
| 10013 | JPNQ100@EC2603B | 0.010 | C | 2026-03-20 | 28,600 | 24.357 | 13.426 | 1.380 | 28.979 |
| 10739 | JPNQ100@EC2603A | 0.051 | C | 2026-03-20 | 26,000 | 21.555 | 4.652 | 0.067 | 21.322 |
| 10742 | UBNQ100@EC2603A | 0.055 | C | 2026-03-20 | 26,130 | 24.099 | 5.305 | 1.330 | 19.331 |
| 10747 | MSNQ100@EC2603A | N/A | C | 2026-03-20 | 26,130 | 21.122 | 4.926 | 0.000 | 22.725 |
| 11038 | SGNQ100@EC2606A | 0.048 | C | 2026-06-18 | 28,140 | 19.945 | 12.921 | 0.643 | 15.273 |
Last Update Time: 2026-02-10 16:25
