Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10772 | SGNQ100@EC2603A | 0.103 | C | 2026-03-20 | 26,130 | 22.761 | 7.275 | 0.420 | 12.250 |
| 10632 | MSNQ100@EP2512B | 0.015 | P | 2025-12-19 | 14,925 | 283.618 | 41.133 | 0.000 | 7.801 |
| 10631 | MSNQ100@EP2512A | 0.010 | P | 2025-12-19 | 16,800 | 203.545 | 33.523 | 5.562 | 11.536 |
| 10621 | JPNQ100@EP2512B | 0.010 | P | 2025-12-19 | 15,000 | 261.436 | 40.713 | 18.013 | 8.865 |
| 10616 | SGNQ100@EC2512A | 0.360 | C | 2025-12-19 | 22,000 | 104.014 | 0.530 | 0.130 | 6.824 |
| 10613 | UBNQ100@EP2512A | 0.010 | P | 2025-12-19 | 17,114 | 195.481 | 32.277 | 57.290 | 11.986 |
| 10609 | JPNQ100@EP2512A | 0.010 | P | 2025-12-19 | 17,200 | 193.294 | 31.936 | 47.947 | 12.114 |
| 10053 | BPNQ100@EC2603B | 0.038 | C | 2026-03-20 | 28,700 | 22.054 | 14.822 | 1.471 | 17.429 |
| 10052 | BPNQ100@EP2603B | 0.072 | P | 2026-03-20 | 22,600 | 31.758 | 12.362 | 1.100 | 10.073 |
| 10041 | MSNQ100@EP2603B | 0.055 | P | 2026-03-20 | 22,388 | 29.712 | 12.718 | 1.600 | 11.323 |
| 10040 | MSNQ100@EC2603B | 0.025 | C | 2026-03-20 | 28,743 | 19.536 | 14.679 | 4.233 | 20.667 |
| 10030 | HSNQ100@EP2603B | 0.060 | P | 2026-03-20 | 22,388 | 30.767 | 12.861 | 6.940 | 10.785 |
| 10025 | UBNQ100@EC2603B | 0.044 | C | 2026-03-20 | 28,743 | 23.358 | 15.138 | 0.450 | 16.215 |
| 10024 | UBNQ100@EP2603B | 0.062 | P | 2026-03-20 | 22,387.5 | 31.186 | 12.920 | 12.960 | 10.585 |
| 10023 | SGNQ100@EP2603B | 0.056 | P | 2026-03-20 | 22,387.5 | 29.928 | 12.748 | 10.000 | 11.210 |
| 10022 | SGNQ100@EC2603B | 0.027 | C | 2026-03-20 | 28,743 | 19.982 | 14.727 | 3.086 | 20.031 |
| 10013 | JPNQ100@EC2603B | 0.031 | C | 2026-03-20 | 28,600 | 20.253 | 14.256 | 2.040 | 19.337 |
| 10638 | UBNQ100@EP2512B | 0.010 | P | 2025-12-19 | 14,925 | 263.648 | 41.011 | 3.440 | 8.793 |
| 10639 | UBNQ100@EC2512A | 0.405 | C | 2025-12-19 | 22,110 | 181.265 | 2.618 | 0.000 | 5.260 |
| 10640 | UBNQ100@EC2512B | 0.750 | C | 2025-12-19 | 19,597 | 271.947 | 2.634 | 0.000 | 3.404 |
Last Update Time: 2025-12-15 16:25
