11018 UBNQ100@EP2606A
Closed UpdateAdd to Porfolio- 0.115
- +0.009 (+8.491%)
-
- High
- 0.120
- Low
- 0.112
- Open
- 0.112
- Prev. Close
- 0.106
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.114
- Ask
- 0.115
- Volume
- 1.180M
- Turnover
- 137,820
Last Update Time: 2026-04-02 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-12 | |
| Strike Price | 21,890 | Maturity Date (Y-M-D) | 2026-06-18 |
| Effective Gearing (X) | 9.426 | Time to Maturity (D) | 77 |
| Delta (%) | 24.8 | Daily Theta (%) | -1.670 |
| Board Lot | 10000 |
| Entitlement Ratio | 43000 | Vega | 0.722 |
|---|---|---|---|
| Gearing (X) | 38.074 | 30 Histrical Volatity (%) | 20.847 |
| Premium (%) | 11.494 | Issued Shares | 100,000,000 |
| In / Out | 8.868 OTM | Outstanding Quantity (M) | 2.500 |
| Break Even | - | Outstanding Quantity (%) | 2.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11013 | JPNQ100@EC2606A | - |
| 11035 | BPNQ100@EC2606A | - |
| 11020 | UBNQ100@EC2606A | - |
| 11022 | MSNQ100@EC2606A | - |
| 11033 | HSNQ100@EC2606A | - |
| 11038 | SGNQ100@EC2606A | - |
| 11084 | UBNQ100@EC2609A | -9.677% |
| 11097 | JPNQ100@EC2609A | -8.333% |
| 11102 | MSNQ100@EC2609A | -6.250% |
| 11104 | SGNQ100@EC2609A | -12.195% |
Last Update Time: 2026-04-02 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11085 | UBNQ100@EP2609A | +4.681% |
| 11111 | JPNQ100@EP2609B | +6.875% |
| 11015 | JPNQ100@EP2606A | +12.150% |
| 11034 | BPNQ100@EP2606A | +8.850% |
| 11086 | UBNQ100@EP2609B | +5.579% |
| 11018 | UBNQ100@EP2606A | +8.491% |
| 11023 | MSNQ100@EP2606A | +14.737% |
| 11032 | HSNQ100@EP2606A | +4.425% |
| 11046 | SGNQ100@EP2606B | +10.891% |
| 11108 | JPNQ100@EP2609A | +6.875% |
| 11116 | SGNQ100@EP2609A | +6.579% |
| 11120 | MSNQ100@EP2609A | - |
Last Update Time: 2026-04-02 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49882 | BP#NQ100RC2606B | -18.421% |
| 49982 | JP#NQ100RC2609B | -11.905% |
| 49895 | UB#NQ100RC2606B | -12.698% |
| 49991 | SG#NQ100RC2609C | -16.667% |
| 49501 | UB#NQ100RC2609D | -10.390% |
| 49925 | JP#NQ100RC2606B | -9.722% |
| 49522 | SG#NQ100RC2609D | -11.667% |
| 49523 | UB#NQ100RC2609G | -7.000% |
| 49537 | SG#NQ100RC2612A | -7.792% |
| 49928 | JP#NQ100RC2606C | -7.000% |
| 49524 | UB#NQ100RC2609H | -6.838% |
Last Update Time: 2026-04-02 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49538 | SG#NQ100RP2812Q | +17.391% |
| 49534 | JP#NQ100RP2812T | +13.333% |
| 49521 | SG#NQ100RP2812L | +16.129% |
| 49502 | UB#NQ100RP2812U | +11.429% |
| 49520 | SG#NQ100RP2812M | +17.143% |
| 49977 | JP#NQ100RP2812Q | +10.811% |
| 49974 | SG#NQ100RP2812P | +15.789% |
| 49503 | UB#NQ100RP2812V | +9.302% |
| 49973 | SG#NQ100RP2812O | +11.364% |
| 49979 | JP#NQ100RP2812R | +6.522% |
| 49830 | SG#NQ100RP2812Z | +8.000% |
| 49787 | JP#NQ100RP2812K | +6.944% |
| 49794 | UB#NQ100RP2812L | +9.804% |
| 49804 | SG#NQ100RP2812W | +10.000% |
| 49875 | HS#NQ100RP2812C | +5.263% |
| 49850 | SG#NQ100RP28123 | +6.780% |
| 49841 | MS#NQ100RP2712D | +5.952% |
| 49773 | BP#NQ100RP26125 | +6.122% |
| 49795 | UB#NQ100RP2812M | +6.667% |
| 49805 | SG#NQ100RP2812X | +6.098% |
| 49810 | JP#NQ100RP2812L | +4.762% |
| 49874 | HS#NQ100RP2812B | +7.576% |
| 49831 | SG#NQ100RP28121 | +6.061% |
| 49824 | SG#NQ100RP2812Y | +5.556% |
| 49835 | UB#NQ100RP2812N | +7.353% |
| 49858 | JP#NQ100RP2812M | +5.479% |
| 49873 | HS#NQ100RP2812A | - |
| 49851 | SG#NQ100RP28124 | +4.054% |
| 49887 | BP#NQ100RP2812F | +2.632% |
| 49962 | MS#NQ100RP2812B | - |
Last Update Time: 2026-04-02 16:35
More
Underlying
- NDX NDX
- 24,019.99
- +279.799 (+1.179%)
-
| High* | 24,162.68 | Open* | 23,883.29 |
|---|---|---|---|
| Low* | 23,871.61 | Prev. Close* | 23,740.19 |
| Volume* | 0.000 | Turnover* | 0 |
*15 mins delayed