11018 UBNQ100@EP2606A
Closed UpdateAdd to Porfolio- 0.087
- -0.007 (-7.447%)
-
- High
- 0.089
- Low
- 0.087
- Open
- 0.087
- Prev. Close
- 0.094
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.086
- Ask
- 0.087
- Volume
- 230,000.000
- Turnover
- 20,210
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-12 | |
| Strike Price | 21,890 | Maturity Date (Y-M-D) | 2026-06-18 |
| Effective Gearing (X) | 9.129 | Time to Maturity (D) | 128 |
| Delta (%) | 17.3 | Daily Theta (%) | -1.198 |
| Board Lot | 10000 |
| Entitlement Ratio | 43000 | Vega | 1.094 |
|---|---|---|---|
| Gearing (X) | 52.790 | 30 Histrical Volatity (%) | 16.074 |
| Premium (%) | 15.2635 | Issued Shares | 100,000,000 |
| In / Out | 13.369 OTM | Outstanding Quantity (M) | 0.940 |
| Break Even | - | Outstanding Quantity (%) | 0.940 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10739 | JPNQ100@EC2603A | +10.870% |
| 10749 | BPNQ100@EC2603A | +4.082% |
| 10742 | UBNQ100@EC2603A | +10.000% |
| 10747 | MSNQ100@EC2603A | - |
| 10751 | HSNQ100@EC2603A | +14.286% |
| 10772 | SGNQ100@EC2603A | +4.878% |
| 11013 | JPNQ100@EC2606A | +3.922% |
| 11035 | BPNQ100@EC2606A | +4.110% |
| 11020 | UBNQ100@EC2606A | +9.804% |
| 11022 | MSNQ100@EC2606A | +9.091% |
| 11033 | HSNQ100@EC2606A | +7.692% |
| 11038 | SGNQ100@EC2606A | +6.667% |
| 10013 | JPNQ100@EC2603B | - |
| 10053 | BPNQ100@EC2603B | -37.500% |
| 10022 | SGNQ100@EC2603B | - |
| 10025 | UBNQ100@EC2603B | - |
| 10040 | MSNQ100@EC2603B | - |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 10052 | BPNQ100@EP2603B | -10.000% |
| 10009 | JPNQ100@EP2603B | -12.903% |
| 10030 | HSNQ100@EP2603B | -13.043% |
| 10041 | MSNQ100@EP2603B | -19.231% |
| 10023 | SGNQ100@EP2603B | -12.000% |
| 10024 | UBNQ100@EP2603B | -14.815% |
| 11015 | JPNQ100@EP2606A | -7.767% |
| 11034 | BPNQ100@EP2606A | -7.080% |
| 11018 | UBNQ100@EP2606A | -7.447% |
| 11023 | MSNQ100@EP2606A | -10.112% |
| 11032 | HSNQ100@EP2606A | -6.316% |
| 11046 | SGNQ100@EP2606B | -7.292% |
| 10750 | BPNQ100@EP2603A | - |
| 10726 | JPNQ100@EP2603A | - |
| 10729 | MSNQ100@EP2603A | - |
| 10731 | UBNQ100@EP2603A | - |
| 10733 | HSNQ100@EP2603A | - |
| 10735 | SGNQ100@EP2603A | - |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49968 | UB#NQ100RC2606C | +17.500% |
| 49937 | SG#NQ100RC2606B | +13.725% |
| 49965 | JP#NQ100RC2606D | +12.195% |
| 49880 | BP#NQ100RC2606A | +12.500% |
| 49842 | MS#NQ100RC2603B | - |
| 49808 | JP#NQ100RC2603A | +7.463% |
| 49818 | UB#NQ100RC2603A | +9.231% |
| 49822 | SG#NQ100RC2603B | +9.375% |
| 49811 | JP#NQ100RC2603B | +6.024% |
| 49823 | SG#NQ100RC2603C | +4.878% |
| 49882 | BP#NQ100RC2606B | +5.797% |
| 49783 | MS#NQ100RC2603A | - |
| 49774 | SG#NQ100RC2603A | +4.082% |
| 49895 | UB#NQ100RC2606B | +4.762% |
| 49800 | HS#NQ100RC2603A | +6.481% |
| 49925 | JP#NQ100RC2606B | +4.348% |
| 49928 | JP#NQ100RC2606C | +4.225% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49830 | SG#NQ100RP2812Z | -10.345% |
| 49787 | JP#NQ100RP2812K | -11.364% |
| 49794 | UB#NQ100RP2812L | -9.677% |
| 49804 | SG#NQ100RP2812W | -9.091% |
| 49875 | HS#NQ100RP2812C | -11.429% |
| 49850 | SG#NQ100RP28123 | -7.895% |
| 49841 | MS#NQ100RP2712D | -7.407% |
| 49773 | BP#NQ100RP26125 | -6.557% |
| 49795 | UB#NQ100RP2812M | -10.000% |
| 49805 | SG#NQ100RP2812X | -3.704% |
| 49810 | JP#NQ100RP2812L | -8.929% |
| 49874 | HS#NQ100RP2812B | -6.977% |
| 49831 | SG#NQ100RP28121 | -8.511% |
| 49824 | SG#NQ100RP2812Y | -5.882% |
| 49835 | UB#NQ100RP2812N | -6.250% |
| 49858 | JP#NQ100RP2812M | -3.922% |
| 49873 | HS#NQ100RP2812A | - |
| 49851 | SG#NQ100RP28124 | -7.143% |
| 49887 | BP#NQ100RP2812F | -7.273% |
| 49962 | MS#NQ100RP2812B | - |
| 49836 | UB#NQ100RP2812O | -5.263% |
| 49847 | SG#NQ100RP28122 | -5.085% |
| 49860 | JP#NQ100RP2812N | -3.333% |
| 49946 | SG#NQ100RP2812N | -4.688% |
| 49837 | UB#NQ100RP2812P | -3.077% |
| 49865 | SG#NQ100RP28125 | -1.515% |
| 49892 | BP#NQ100RP2812G | -2.857% |
| 49838 | UB#NQ100RP2812Q | -5.333% |
| 49866 | SG#NQ100RP28126 | -1.333% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- NDX NDX
- 25,268.14
- +192.369 (+0.767%)
-
| High* | 25,337.54 | Open* | 24,953.68 |
|---|---|---|---|
| Low* | 24,876.28 | Prev. Close* | 25,075.77 |
| Volume* | 0.000 | Turnover* | 0 |
*15 mins delayed