Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 49501 | UB#NQ100RC2609D | 0.250 | RC | 2026-09-18 | 22,000 | 22,200 | 1.643 | 0.340 | 3.881 |
| 49576 | SG#NQ100RC2612G | 0.117 | RC | 2026-12-18 | 24,800 | 25,000 | 1.612 | 0.210 | 6.220 |
| 49578 | JP#NQ100RC2609D | 0.128 | RC | 2026-09-18 | 24,400 | 24,600 | 1.744 | 0.020 | 5.685 |
| 49579 | JP#NQ100RC2609E | 0.102 | RC | 2026-09-18 | 25,400 | 25,600 | 1.620 | 0.040 | 7.134 |
| 49584 | UB#NQ100RC2612D | 0.129 | RC | 2026-12-18 | 24,400 | 24,600 | 1.882 | 0.000 | 5.641 |
| 49585 | UB#NQ100RC2612E | 0.117 | RC | 2026-12-18 | 24,900 | 25,100 | 1.957 | 0.000 | 6.220 |
| 49586 | UB#NQ100RC2612F | 0.104 | RC | 2026-12-18 | 25,400 | 25,600 | 1.895 | 0.000 | 6.997 |
| 49591 | SG#NQ100RP2812G | 0.024 | RP | 2028-12-15 | 30,200 | 30,000 | -0.860 | 27.733 | 30.320 |
| 49592 | SG#NQ100RC2612H | 0.104 | RC | 2026-12-18 | 25,300 | 25,500 | 1.550 | 1.350 | 6.997 |
| 49595 | SG#NQ100RC2612I | 0.090 | RC | 2026-12-18 | 25,800 | 26,000 | 1.351 | 0.140 | 8.085 |
| 49596 | JP#NQ100RC2612A | 0.079 | RC | 2026-12-18 | 26,400 | 26,600 | 1.908 | 1.360 | 9.211 |
| 49599 | UB#NQ100RC2612G | 0.090 | RC | 2026-12-18 | 25,900 | 26,100 | 1.696 | 0.000 | 8.085 |
| 49600 | UB#NQ100RC2612H | 0.075 | RC | 2026-12-18 | 26,500 | 26,700 | 1.704 | 0.320 | 9.702 |
| 49601 | UB#NQ100RP28121 | 0.023 | RP | 2028-12-15 | 30,200 | 30,000 | -0.997 | 12.940 | 31.639 |
| 49602 | UB#NQ100RP28122 | 0.032 | RP | 2028-12-15 | 30,700 | 30,500 | -1.485 | 38.960 | 22.740 |
| 49575 | SG#NQ100RC2612F | 0.129 | RC | 2026-12-18 | 24,300 | 24,500 | 1.537 | 0.020 | 5.641 |
| 49572 | MS#NQ100RC2612A | N/A | RC | 2026-12-18 | 24,300 | 24,500 | 2.086 | 0.000 | 5.471 |
| 49522 | SG#NQ100RC2609D | 0.191 | RC | 2026-09-18 | 21,800 | 22,000 | 1.435 | 0.000 | 3.810 |
| 49523 | UB#NQ100RC2609G | 0.275 | RC | 2026-09-18 | 21,300 | 21,500 | 1.806 | 0.000 | 3.528 |
| 49524 | UB#NQ100RC2609H | 0.290 | RC | 2026-09-18 | 20,800 | 21,000 | 1.627 | 0.000 | 3.346 |
Last Update Time: 2026-05-19 16:25
