11013 JPNQ100@EC2606A
Closed UpdateAdd to Porfolio- 0.194
- -0.008 (-3.960%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.202
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.193
- Ask
- 0.194
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-12 |
| Strike Price | 28,000 | Maturity Date (Y-M-D) | 2026-06-18 |
| Effective Gearing (X) | 12.594 | Time to Maturity (D) | 30 |
| Delta (%) | 68.9 | Daily Theta (%) | -1.404 |
| Board Lot | 10000 |
| Entitlement Ratio | 64000 | Vega | 0.241 |
|---|---|---|---|
| Gearing (X) | 18.286 | 30 Histrical Volatity (%) | 16.733 |
| Premium (%) | 2.03916 | Issued Shares | 100,000,000 |
| In / Out | 3.430 ITM | Outstanding Quantity (M) | 0.120 |
| Break Even | 40416 | Outstanding Quantity (%) | 0.120 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11102 | MSNQ100@EC2609A | -4.918% |
| 11104 | SGNQ100@EC2609A | -1.667% |
| 11084 | UBNQ100@EC2609A | -1.449% |
| 11097 | JPNQ100@EC2609A | -4.615% |
| 11020 | UBNQ100@EC2606A | -2.162% |
| 11022 | MSNQ100@EC2606A | -4.762% |
| 11033 | HSNQ100@EC2606A | -2.604% |
| 11038 | SGNQ100@EC2606A | -5.495% |
| 11013 | JPNQ100@EC2606A | -3.960% |
| 11035 | BPNQ100@EC2606A | - |
| 11147 | UBNQ100@EC2612A | -2.521% |
| 11160 | JPNQ100@EC2612A | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11159 | JPNQ100@EP2612B | - |
| 11154 | UBNQ100@EP2612B | - |
| 11149 | JPNQ100@EP2612A | -5.128% |
| 11146 | UBNQ100@EP2612A | -1.316% |
| 11085 | UBNQ100@EP2609A | - |
| 11111 | JPNQ100@EP2609B | -6.977% |
| 11015 | JPNQ100@EP2606A | - |
| 11034 | BPNQ100@EP2606A | -5.000% |
| 11086 | UBNQ100@EP2609B | - |
| 11018 | UBNQ100@EP2606A | - |
| 11023 | MSNQ100@EP2606A | - |
| 11032 | HSNQ100@EP2606A | - |
| 11046 | SGNQ100@EP2606B | - |
| 11108 | JPNQ100@EP2609A | -4.762% |
| 11116 | SGNQ100@EP2609A | -2.857% |
| 11120 | MSNQ100@EP2609A | -8.108% |
| 11140 | UBNQ100@EP2609C | -2.857% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49636 | JP#NQ100RC2612C | - |
| 49621 | UB#NQ100RC2612K | - |
| 49629 | SG#NQ100RC2612M | -5.263% |
| 49620 | UB#NQ100RC2612J | - |
| 49606 | JP#NQ100RC2612B | - |
| 49615 | SG#NQ100RC2612L | -3.774% |
| 49619 | UB#NQ100RC2612I | -1.563% |
| 49611 | SG#NQ100RC2612K | - |
| 49600 | UB#NQ100RC2612H | - |
| 49596 | JP#NQ100RC2612A | - |
| 49604 | SG#NQ100RC2612J | - |
| 49599 | UB#NQ100RC2612G | -1.099% |
| 49595 | SG#NQ100RC2612I | -1.099% |
| 49579 | JP#NQ100RC2609E | - |
| 49586 | UB#NQ100RC2612F | - |
| 49592 | SG#NQ100RC2612H | - |
| 49585 | UB#NQ100RC2612E | - |
| 49576 | SG#NQ100RC2612G | -0.847% |
| 49578 | JP#NQ100RC2609D | -0.775% |
| 49584 | UB#NQ100RC2612D | -0.769% |
| 49572 | MS#NQ100RC2612A | - |
| 49575 | SG#NQ100RC2612F | -2.273% |
| 49567 | UB#NQ100RC2612A | -1.379% |
| 49571 | SG#NQ100RC2612E | - |
| 49559 | JP#NQ100RC2609C | -0.649% |
| 49561 | SG#NQ100RC2612C | - |
| 49568 | UB#NQ100RC2612B | - |
| 49550 | MS#NQ100RC2609D | - |
| 49562 | SG#NQ100RC2612D | - |
| 49569 | UB#NQ100RC2612C | - |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 49591 | SG#NQ100RP2812G | - |
| 49601 | UB#NQ100RP28121 | - |
| 49607 | JP#NQ100RP2812Y | - |
| 49602 | UB#NQ100RP28122 | +3.226% |
| 49605 | JP#NQ100RP2812X | -5.882% |
| 49603 | SG#NQ100RP2812K | -2.326% |
| 49622 | UB#NQ100RP28123 | -2.439% |
| 49627 | HS#NQ100RP2812E | - |
| 49631 | BP#NQ100RP2812I | - |
| 49633 | JP#NQ100RP28121 | - |
| 49614 | SG#NQ100RP2812F | -1.923% |
| 49623 | UB#NQ100RP28124 | -2.000% |
| 49632 | JP#NQ100RP2812Z | - |
| 49610 | SG#NQ100RP2812E | - |
| 49624 | UB#NQ100RP28125 | - |
| 49630 | BP#NQ100RP2812H | - |
| 49625 | UB#NQ100RP28126 | -1.493% |
| 49628 | SG#NQ100RP2812C | -1.429% |
| 49635 | JP#NQ100RP28123 | - |
| 49626 | HS#NQ100RP2812D | +1.220% |
| 49634 | JP#NQ100RP28122 | - |
Last Update Time: 2026-05-19 16:25
More
Underlying
- NDX NDX
- 28,994.37
- -130.832 (-0.449%)
-
| High* | 29,250.15 | Open* | 29,246.20 |
|---|---|---|---|
| Low* | 28,717.57 | Prev. Close* | 29,125.20 |
| Volume* | 0.000 | Turnover* | 0 |
*15 mins delayed