Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27781 | UBMIDEA@EC2702A | 0.142 | C | 2027-02-18 | 100.1 | 43.687 | 27.316 | 0.000 | 4.544 |
| 19850 | CIMIDEA@EC2607A | 0.040 | C | 2026-07-30 | 108.88 | 49.824 | 31.686 | 9.113 | 7.637 |
| 20046 | JPMIDEA@EC2606A | 0.010 | C | 2026-06-30 | 108 | 39.024 | 28.860 | 11.714 | 12.905 |
| 20197 | HUMIDEA@EC2606A | 0.010 | C | 2026-06-23 | 108.1 | 40.836 | 28.979 | 0.193 | 12.859 |
| 20212 | MSMIDEA@EC2606A | 0.010 | C | 2026-06-23 | 108.1 | 40.836 | 28.979 | 16.640 | 12.859 |
| 21629 | BIMIDEA@EC2607A | 0.030 | C | 2026-07-23 | 108.98 | 47.046 | 31.211 | 0.286 | 8.582 |
| 22382 | CTMIDEA@EC2606A | 0.013 | C | 2026-06-23 | 107.99 | 43.271 | 29.026 | 0.682 | 11.817 |
| 22620 | HUMIDEA@EP2605A | 0.035 | P | 2026-05-26 | 63 | 41.687 | 25.594 | 0.003 | 14.154 |
| 24020 | HSMIDEA@EC2607A | 0.015 | C | 2026-07-23 | 108.98 | 38.940 | 30.321 | 0.193 | 11.114 |
| 24362 | MSMIDEA@EC2607A | 0.022 | C | 2026-07-28 | 103.88 | 37.408 | 24.679 | 17.493 | 10.579 |
| 26814 | HUMIDEA@EC2609A | 0.126 | C | 2026-09-29 | 116 | 39.604 | 39.264 | 0.190 | 8.430 |
| 27011 | JPMIDEA@EC2702A | 0.148 | C | 2027-02-25 | 100 | 44.084 | 27.553 | 0.007 | 4.442 |
| 27479 | BIMIDEA@EC2702A | 0.130 | C | 2027-02-18 | 100.1 | 41.724 | 26.603 | 0.293 | 4.801 |
| 27674 | MSMIDEA@EC2702A | N/A | C | 2027-02-18 | 99.99 | 41.673 | 26.532 | 0.000 | 4.774 |
| 19369 | MBMIDEA@EC2608A | 0.080 | C | 2026-08-04 | 103.888 | 57.826 | 28.133 | 1.900 | 5.915 |
Last Update Time: 2026-04-02 16:25
