00300 MIDEA GROUP
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 274,900.00 | RMB 19,993,469.00 | N/A | RMB 72.90 | RMB 72.53 | ||
| 2025-07-17 | 274,600.00 | RMB 19,998,156.00 | N/A | RMB 72.88 | RMB 72.63 | ||
| 2025-07-16 | 448,000.00 | RMB 32,717,355.00 | N/A | RMB 73.20 | RMB 72.81 | ||
| 2025-07-15 | 554,100.00 | RMB 40,468,259.00 | N/A | RMB 73.09 | RMB 72.82 | ||
| 2025-07-14 | 94,200.00 | RMB 6,813,574.00 | N/A | RMB 72.47 | RMB 72.15 | ||
| 2025-07-10 | 1,027,010.00 | RMB 73,556,901.00 | N/A | RMB 71.79 | RMB 71.40 | ||
| 2025-07-09 | 819,600.00 | RMB 58,997,628.00 | N/A | RMB 72.20 | RMB 71.86 | ||
| 2025-07-08 | 276,700.00 | RMB 19,997,062.00 | N/A | RMB 72.53 | RMB 72.12 | ||
| 2025-07-07 | 1,251,360.00 | RMB 90,999,699.00 | N/A | RMB 73.32 | RMB 72.37 | ||
| 2025-07-04 | 273,100.00 | RMB 19,887,908.00 | N/A | RMB 72.88 | RMB 72.64 | ||
| 2025-07-03 | 142,700.00 | RMB 10,334,915.00 | N/A | RMB 72.49 | RMB 72.35 | ||
| 2025-07-02 | 107,800.00 | RMB 7,753,449.00 | N/A | RMB 72.10 | RMB 71.82 | ||
| 2025-06-30 | 946,650.00 | RMB 68,393,001.00 | N/A | RMB 72.53 | RMB 72.11 | ||
| 2025-06-27 | 2,525,800.00 | RMB 182,990,747.00 | N/A | RMB 73.10 | RMB 72.24 | ||
| 2025-06-26 | 1,136,173.00 | RMB 82,991,520.00 | N/A | RMB 73.49 | RMB 72.77 | ||
| 2025-06-25 | 658,900.00 | RMB 47,997,189.00 | N/A | RMB 73.31 | RMB 72.34 | ||
| 2025-06-24 | 657,420.00 | RMB 47,988,321.00 | N/A | RMB 73.20 | RMB 72.82 | ||
| 2025-06-23 | 1,181,973.00 | RMB 84,798,469.00 | N/A | RMB 72.05 | RMB 71.47 | ||
| 2025-06-20 | 800,000.00 | RMB 57,596,718.00 | N/A | RMB 72.31 | RMB 71.54 | ||
| 2025-06-18 | 2,079,000.00 | RMB 150,006,612.00 | N/A | RMB 72.54 | RMB 72.04 | ||
| 2025-06-17 | 2,078,100.00 | RMB 150,006,757.00 | N/A | RMB 72.89 | RMB 72.02 | ||
| 2025-06-13 | 1,957,980.00 | RMB 139,995,986.00 | N/A | RMB 72.08 | RMB 71.04 | ||
| 2025-06-03 | 1,832,800.00 | RMB 139,994,686.00 | N/A | RMB 77.00 | RMB 75.71 | ||
| 2025-05-30 | 504,800.00 | RMB 39,935,879.00 | N/A | RMB 79.50 | RMB 78.35 | ||
| 2025-05-29 | 253,400.00 | RMB 20,028,104.00 | N/A | RMB 79.45 | RMB 78.61 | ||
| 2025-05-28 | 251,635.00 | RMB 19,995,873.00 | N/A | RMB 80.07 | RMB 78.99 | ||
| 2025-05-27 | 254,800.00 | RMB 20,001,001.00 | N/A | RMB 78.87 | RMB 78.06 | ||
| 2025-05-26 | 383,900.00 | RMB 30,031,651.00 | N/A | RMB 79.11 | RMB 77.65 | ||
| 2025-05-23 | 251,400.00 | RMB 19,991,721.00 | N/A | RMB 80.44 | RMB 78.77 | ||
| 2025-05-22 | 253,500.00 | RMB 20,017,158.00 | N/A | RMB 79.51 | RMB 78.43 | ||
| 2025-05-21 | 253,600.00 | RMB 19,995,580.00 | N/A | RMB 79.32 | RMB 78.53 | ||
| 2025-05-20 | 254,300.00 | RMB 19,997,215.00 | N/A | RMB 79.07 | RMB 77.77 | ||
| 2025-05-19 | 259,400.00 | RMB 19,996,180.00 | N/A | RMB 77.65 | RMB 76.40 | ||
| 2025-05-16 | 262,100.00 | RMB 19,996,003.00 | N/A | RMB 76.79 | RMB 75.63 | ||
| 2025-05-15 | 260,700.00 | RMB 19,999,925.00 | N/A | RMB 77.01 | RMB 76.48 | ||
| 2025-05-14 | 260,200.00 | RMB 20,005,255.00 | N/A | RMB 77.34 | RMB 76.17 | ||
| 2025-05-13 | 147,500.00 | RMB 11,344,723.00 | N/A | RMB 77.12 | RMB 76.46 | ||
| 2025-05-12 | 131,000.00 | RMB 10,002,930.00 | N/A | RMB 76.70 | RMB 75.93 | ||
| 2025-05-09 | 198,844.00 | RMB 15,067,624.00 | N/A | RMB 76.02 | RMB 74.71 | ||
| 2025-05-08 | 266,300.00 | RMB 20,007,354.00 | N/A | RMB 75.47 | RMB 74.75 | ||
| 2025-04-30 | 1,351,700.00 | RMB 99,932,978.00 | N/A | RMB 75.02 | RMB 73.47 | ||
| 2025-04-30 | 1,351,700.00 | RMB 99,932,978.00 | N/A | RMB 75.02 | RMB 73.47 | ||
| 2025-04-29 | 677,500.00 | RMB 50,001,849.00 | N/A | RMB 74.37 | RMB 72.89 | ||
| 2025-04-29 | 677,500.00 | RMB 50,001,849.00 | N/A | RMB 74.37 | RMB 72.89 | ||
| 2025-04-28 | 273,200.00 | RMB 19,996,584.00 | N/A | RMB 73.45 | RMB 72.99 | ||
| 2025-04-25 | 274,500.00 | RMB 19,995,636.00 | N/A | RMB 73.00 | RMB 72.70 | ||
| 2025-04-24 | 40,600.00 | RMB 2,923,062.00 | N/A | RMB 72.00 | RMB 71.97 | ||
| 2025-04-23 | 834,339.00 | RMB 60,046,897.00 | N/A | RMB 72.00 | RMB 71.83 | ||
| 2025-04-17 | 143,400.00 | RMB 10,100,964.00 | N/A | RMB 70.50 | RMB 70.35 | ||
| 2025-04-16 | 703,700.00 | RMB 49,593,485.00 | N/A | RMB 70.50 | RMB 70.37 | ||
| 2025-04-16 | 703,700.00 | RMB 49,593,485.00 | N/A | RMB 70.50 | RMB 70.37 | ||
| 2025-04-16 | 703,700.00 | RMB 49,593,485.00 | N/A | RMB 70.50 | RMB 70.37 | ||
| 2025-04-15 | 81,200.00 | RMB 5,671,507.00 | N/A | RMB 70.00 | RMB 69.74 | ||
| 2025-04-14 | 857,800.00 | RMB 60,008,525.00 | N/A | RMB 70.00 | RMB 69.73 | ||
| 2025-04-11 | 185,100.00 | RMB 12,940,615.00 | N/A | RMB 70.00 | RMB 69.64 | ||
| 2025-04-09 | 1,720,300.00 | RMB 120,004,725.00 | N/A | RMB 70.00 | RMB 69.50 |
Last Update﹕2025-07-18
(%)* - % of issued share capital
(%)* - % of issued share capital
