DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00300 MIDEA GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
34
66
47
53
49
51
45
55
45
55
39
61
47
53
46
54
79
21
37
63
56
44
68
32
61
39
76
24
66
34
60
40
80
20
56
44
67
33
74
26
64
36
-
0M		 91.263
0.845M		 91.121
0.284M		 90.733
0.434M		 90.638
0.337M		 90.520
0.334M		 90.343
0.226M		 90.171
0.165M		 90.018
0.150M		 90.010
0.123M		 90.191
0.106M		 90.064
0.353M		 89.896
0.256M		 89.815
0.276M		 89.716
0.330M		 89.584
0.240M		 89.847
0.245M		 89.947
0.204M		 89.890
0.171M		 89.851
0.402M		 89.509
0.716M		 89.577
0.686M		 89.679
0.529M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 89.679 0.544 48.831 0.341 30.554 0.188 16.886 0.015 1.390
64 36
15:45 89.577 0.704 63.017 0.506 45.305 0.180 16.109 0.018 1.603
74 26
15:30 89.509 0.751 67.202 0.483 43.192 0.233 20.852 0.035 3.158
67 33
15:15 89.851 0.418 37.558 0.227 20.353 0.175 15.731 0.016 1.474
56 44
15:00 89.890 0.174 15.632 0.137 12.352 0.034 3.073 0.002 0.207
80 20
14:45 89.947 0.206 18.556 0.121 10.929 0.083 7.429 0.002 0.198
60 40
14:30 89.847 0.247 22.210 0.161 14.440 0.084 7.528 0.003 0.242
66 34
14:15 89.584 0.245 21.993 0.181 16.262 0.059 5.265 0.005 0.466
76 24
14:00 89.716 0.357 32.063 0.200 17.908 0.130 11.663 0.028 2.492
61 39
13:45 89.815 0.285 25.623 0.187 16.807 0.089 7.991 0.009 0.826
68 32
13:30 89.896 0.287 25.784 0.144 12.909 0.112 10.077 0.031 2.798
56 44
13:15 90.064 0.368 33.171 0.131 11.778 0.222 20.024 0.015 1.369
37 63
12:00 90.191 0.115 10.327 0.084 7.612 0.022 1.975 0.008 0.740
79 21
11:45 90.010 0.137 12.287 0.056 5.077 0.067 6.012 0.013 1.198
46 54
11:30 90.018 0.163 14.682 0.070 6.293 0.080 7.173 0.013 1.215
47 53
11:15 90.171 0.174 15.735 0.064 5.778 0.101 9.127 0.009 0.829
39 61
11:00 90.343 0.236 21.285 0.101 9.088 0.125 11.285 0.010 0.913
45 55
10:45 90.520 0.348 31.501 0.151 13.706 0.183 16.564 0.014 1.231
45 55
10:30 90.638 0.355 32.150 0.165 14.909 0.172 15.545 0.019 1.695
49 51
10:15 90.733 0.444 40.277 0.205 18.605 0.229 20.737 0.010 0.935
47 53
10:00 91.121 0.289 26.324 0.098 8.883 0.186 16.968 0.005 0.473
34 66
09:45 91.263 0.900 82.142 0.399 36.358 0.446 40.714 0.056 5.071
47 53
09:25 - 0.044 4.024 0.000 0.000 0.000 0.000 0.044 4.024 No Active txns
  Total: 7.791 702.372 4.210 379.098 3.199 288.728 0.382 34.546
57 43
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top