DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00300 MIDEA GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
61
39
65
35
58
42
58
42
53
47
40
60
49
51
38
62
43
57
70
30
65
35
49
51
63
37
59
41
49
51
61
39
72
28
67
33
48
52
49
51
43
57
51
49
-
0M		 79.004
0.412M		 78.809
0.156M		 79.006
0.174M		 79.142
0.166M		 79.106
0.092M		 79.148
0.123M		 78.983
0.145M		 79.017
0.079M		 78.920
0.085M		 78.776
0.035M		 78.942
0.165M		 79.141
0.106M		 79.189
0.167M		 79.253
0.100M		 79.165
0.151M		 79.236
0.106M		 79.185
0.198M		 79.228
0.217M		 79.198
0.198M		 79.230
0.122M		 79.317
0.196M		 79.327
0.178M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 79.327 0.189 14.994 0.090 7.150 0.088 6.970 0.011 0.874
51 49
15:45 79.317 0.198 15.681 0.084 6.625 0.112 8.905 0.002 0.151
43 57
15:30 79.230 0.128 10.165 0.059 4.707 0.063 4.967 0.006 0.491
49 51
15:15 79.198 0.204 16.133 0.094 7.461 0.104 8.229 0.006 0.444
48 52
15:00 79.228 0.223 17.644 0.145 11.491 0.072 5.678 0.006 0.476
67 33
14:45 79.185 0.204 16.193 0.142 11.238 0.056 4.449 0.006 0.507
72 28
14:30 79.236 0.110 8.708 0.065 5.112 0.041 3.248 0.004 0.349
61 39
14:15 79.165 0.152 12.049 0.073 5.803 0.078 6.158 0.001 0.087
49 51
14:00 79.253 0.104 8.258 0.059 4.716 0.041 3.241 0.004 0.301
59 41
13:45 79.189 0.169 13.383 0.105 8.300 0.062 4.885 0.003 0.198
63 37
13:30 79.141 0.107 8.476 0.052 4.148 0.054 4.241 0.001 0.087
49 51
13:15 78.942 0.171 13.531 0.108 8.569 0.057 4.520 0.006 0.442
65 35
12:00 78.776 0.035 2.765 0.024 1.907 0.011 0.835 0.000 0.024
70 30
11:45 78.920 0.085 6.716 0.036 2.835 0.049 3.826 0.001 0.055
43 57
11:30 79.017 0.084 6.606 0.030 2.371 0.049 3.832 0.005 0.403
38 62
11:15 78.983 0.147 11.587 0.071 5.648 0.074 5.844 0.001 0.095
49 51
11:00 79.148 0.130 10.250 0.050 3.918 0.073 5.809 0.007 0.523
40 60
10:45 79.106 0.093 7.325 0.049 3.885 0.043 3.416 0.000 0.024
53 47
10:30 79.142 0.170 13.454 0.097 7.647 0.069 5.475 0.004 0.332
58 42
10:15 79.006 0.183 14.427 0.101 7.996 0.073 5.758 0.009 0.672
58 42
10:00 78.809 0.160 12.608 0.101 7.922 0.055 4.332 0.004 0.353
65 35
09:45 79.004 0.427 33.734 0.253 19.987 0.159 12.562 0.015 1.184
61 39
09:25 - 0.019 1.526 0.000 0.000 0.000 0.000 0.019 1.526 No Active txns
  Total: 3.491 276.214 1.889 149.436 1.481 117.181 0.121 9.597
56 44
Last Update Time: 2025-07-21 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top