DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00300 MIDEA GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
38
62
51
49
45
55
55
45
62
38
47
53
41
59
44
56
48
52
63
37
50
50
41
59
47
53
70
30
45
55
40
60
45
55
55
45
38
62
40
60
33
67
30
70
-
0M		 88.594
0.164M		 89.148
0.314M		 89.275
0.340M		 89.195
0.145M		 89.265
0.139M		 89.348
0.152M		 89.300
0.184M		 89.134
0.110M		 89.198
0.043M		 89.181
0.139M		 89.043
0.418M		 88.830
0.046M		 88.859
0.140M		 88.938
0.089M		 88.943
0.228M		 88.921
0.106M		 88.935
0.122M		 88.933
0.191M		 88.795
0.116M		 88.648
0.129M		 88.492
0.181M		 88.180
0.369M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 88.180 0.426 37.537 0.110 9.659 0.259 22.835 0.057 5.043
30 70
15:45 88.492 0.191 16.911 0.059 5.188 0.122 10.767 0.011 0.956
33 67
15:30 88.648 0.140 12.375 0.051 4.558 0.078 6.949 0.010 0.869
40 60
15:15 88.795 0.124 11.002 0.044 3.917 0.072 6.436 0.007 0.648
38 62
15:00 88.933 0.194 17.289 0.105 9.374 0.086 7.666 0.003 0.249
55 45
14:45 88.935 0.124 11.046 0.055 4.918 0.067 5.985 0.002 0.142
45 55
14:30 88.921 0.109 9.657 0.043 3.832 0.063 5.638 0.002 0.187
40 60
14:15 88.943 0.244 21.711 0.102 9.118 0.126 11.170 0.016 1.423
45 55
14:00 88.938 0.093 8.271 0.063 5.595 0.026 2.347 0.004 0.329
70 30
13:45 88.859 0.141 12.520 0.065 5.803 0.075 6.629 0.001 0.089
47 53
13:30 88.830 0.053 4.690 0.019 1.706 0.027 2.425 0.006 0.560
41 59
13:15 89.043 0.439 39.045 0.210 18.707 0.208 18.539 0.020 1.798
50 50
12:00 89.181 0.141 12.601 0.087 7.724 0.052 4.627 0.003 0.250
63 37
11:45 89.198 0.046 4.121 0.021 1.847 0.022 1.989 0.003 0.285
48 52
11:30 89.134 0.110 9.823 0.048 4.270 0.062 5.526 0.000 0.027
44 56
11:15 89.300 0.202 17.994 0.075 6.744 0.109 9.768 0.017 1.483
41 59
11:00 89.348 0.173 15.450 0.071 6.309 0.081 7.201 0.022 1.940
47 53
10:45 89.265 0.148 13.185 0.087 7.767 0.052 4.686 0.008 0.732
62 38
10:30 89.195 0.152 13.594 0.080 7.110 0.065 5.788 0.008 0.696
55 45
10:15 89.275 0.526 47.010 0.154 13.757 0.186 16.569 0.187 16.684
45 55
10:00 89.148 0.327 29.142 0.159 14.143 0.155 13.823 0.013 1.177
51 49
09:45 88.594 0.177 15.663 0.063 5.577 0.101 8.900 0.013 1.187
38 62
09:25 - 0.007 0.667 0.000 0.000 0.000 0.000 0.007 0.667 No Active txns
  Total: 4.287 381.304 1.771 157.623 2.095 186.260 0.420 37.420
46 54
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top