DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00300 MIDEA GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
60
40
54
46
53
47
75
25
73
27
69
31
68
32
70
30
18
82
64
36
60
40
67
33
83
17
41
59
54
46
88
12
50
50
64
36
47
53
63
37
55
45
63
37
-
0M		 84.354
0.164M		 83.683
0.159M		 83.939
0.098M		 83.985
0.147M		 83.921
0.065M		 84.149
0.097M		 84.535
0.146M		 84.591
0.088M		 84.195
0.062M		 84.072
0.056M		 83.952
0.119M		 84.208
0.063M		 84.296
0.039M		 84.082
0.070M		 83.817
0.108M		 83.915
0.071M		 83.980
0.085M		 84.053
0.058M		 84.070
0.044M		 84.078
0.140M		 84.214
0.106M		 84.175
0.208M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 84.175 0.214 18.047 0.131 11.020 0.077 6.505 0.006 0.522
63 37
15:45 84.214 0.109 9.205 0.058 4.919 0.048 4.075 0.003 0.211
55 45
15:30 84.078 0.144 12.118 0.089 7.452 0.051 4.311 0.004 0.356
63 37
15:15 84.070 0.045 3.746 0.021 1.732 0.023 1.916 0.001 0.098
47 53
15:00 84.053 0.059 4.951 0.037 3.127 0.021 1.773 0.001 0.050
64 36
14:45 83.980 0.087 7.273 0.042 3.553 0.043 3.610 0.001 0.109
50 50
14:30 83.915 0.073 6.109 0.062 5.178 0.009 0.722 0.003 0.210
88 12
14:15 83.817 0.110 9.178 0.058 4.861 0.050 4.175 0.002 0.143
54 46
14:00 84.082 0.075 6.306 0.029 2.404 0.041 3.456 0.005 0.445
41 59
13:45 84.296 0.040 3.405 0.032 2.731 0.007 0.556 0.001 0.118
83 17
13:30 84.208 0.065 5.482 0.042 3.520 0.021 1.752 0.003 0.211
67 33
13:15 83.952 0.127 10.628 0.071 6.006 0.048 4.035 0.007 0.588
60 40
12:00 84.072 0.058 4.843 0.036 3.001 0.020 1.698 0.002 0.143
64 36
11:45 84.195 0.063 5.313 0.011 0.944 0.051 4.335 0.000 0.034
18 82
11:30 84.591 0.089 7.554 0.062 5.280 0.026 2.232 0.001 0.042
70 30
11:15 84.535 0.150 12.714 0.099 8.373 0.047 3.986 0.004 0.355
68 32
11:00 84.149 0.100 8.449 0.067 5.596 0.030 2.558 0.004 0.295
69 31
10:45 83.921 0.066 5.556 0.048 3.987 0.017 1.443 0.002 0.126
73 27
10:30 83.985 0.169 14.193 0.110 9.222 0.037 3.091 0.022 1.881
75 25
10:15 83.939 0.102 8.520 0.052 4.356 0.046 3.903 0.003 0.260
53 47
10:00 83.683 0.163 13.649 0.085 7.131 0.074 6.191 0.004 0.326
54 46
09:45 84.354 0.183 15.454 0.098 8.234 0.066 5.575 0.020 1.645
60 40
09:25 - 0.021 1.797 0.000 0.000 0.000 0.000 0.021 1.797 No Active txns
  Total: 2.313 194.490 1.339 112.627 0.855 71.898 0.119 9.965
61 39
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top