22382 CTMIDEA@EC2606A
Closed UpdateAdd to Porfolio- 0.036
- -0.001 (-2.703%)
-
- High
- 0.036
- Low
- 0.034
- Open
- 0.034
- Prev. Close
- 0.037
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.019
- Ask
- N/A
- Volume
- 360,000.000
- Turnover
- 12,540
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-16 |
| Strike Price | 107.99 | Maturity Date (Y-M-D) | 2026-06-23 |
| Effective Gearing (X) | 9.09 | Time to Maturity (D) | 134 |
| Delta (%) | 18.6 | Daily Theta (%) | -1.603 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 7.254 |
|---|---|---|---|
| Gearing (X) | 48.972 | 30 Histrical Volatity (%) | 26.783 |
| Premium (%) | 24.5491 | Issued Shares | 66,680,000 |
| In / Out | 22.507 OTM | Outstanding Quantity (M) | 0.290 |
| Break Even | 109.79 | Outstanding Quantity (%) | 0.435 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24362 | MSMIDEA@EC2607A | - |
| 19369 | MBMIDEA@EC2608A | -2.290% |
| 22382 | CTMIDEA@EC2606A | -2.703% |
| 20046 | JPMIDEA@EC2606A | - |
| 20197 | HUMIDEA@EC2606A | -5.556% |
| 20212 | MSMIDEA@EC2606A | -3.333% |
| 19850 | CIMIDEA@EC2607A | -1.887% |
| 21629 | BIMIDEA@EC2607A | -2.151% |
| 24020 | HSMIDEA@EC2607A | -3.704% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22620 | HUMIDEA@EP2605A | -23.404% |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0300 MIDEA GROUP
- 88.150
- +0.100 (+0.114%)
-
| High* | 89.000 | Open* | 88.800 |
|---|---|---|---|
| Low* | 86.700 | Prev. Close* | 88.050 |
| Volume* | 4.508M | Turnover* | 394.426M |
*15 mins delayed