16117 CT-CATL@EC2609A
Closed UpdateAdd to Porfolio- 0.140
- -0.007 (-4.762%)
-
- High
- 0.163
- Low
- 0.135
- Open
- 0.163
- Prev. Close
- 0.147
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.130
- Ask
- 0.156
- Volume
- 645,000.000
- Turnover
- 94,625
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-09-17 |
| Strike Price | 629.38 | Maturity Date (Y-M-D) | 2026-09-23 |
| Effective Gearing (X) | 5.089 | Time to Maturity (D) | 174 |
| Delta (%) | 56.8 | Daily Theta (%) | -0.420 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 2.436 |
|---|---|---|---|
| Gearing (X) | 8.964 | 30 Histrical Volatity (%) | 63.208 |
| Premium (%) | 11.455 | Issued Shares | 100,000,000 |
| In / Out | 0.300 OTM | Outstanding Quantity (M) | 2.145 |
| Break Even | 699.38 | Outstanding Quantity (%) | 2.145 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28524 | CI-CATL@EC2609A | -1.899% |
| 20344 | BP-CATL@EC2604A | - |
| 13229 | BI-CATL@EC2609A | -3.704% |
| 13333 | DS-CATL@EC2609A | -2.000% |
| 13337 | MS-CATL@EC2609A | -8.088% |
| 14026 | JP-CATL@EC2609A | -4.000% |
| 15872 | UB-CATL@EC2609A | - |
| 16117 | CT-CATL@EC2609A | -4.762% |
| 21916 | SG-CATL@EC2609A | -3.289% |
| 27136 | GJ-CATL@EC2609A | -4.730% |
| 22756 | CT-CATL@EC2604A | -38.514% |
| 26455 | SG-CATL@EC2607A | -1.667% |
| 25068 | MB-CATL@EC2607A | - |
| 25054 | DS-CATL@EC2607A | - |
| 25111 | BI-CATL@EC2607A | - |
| 25205 | JP-CATL@EC2607A | -3.175% |
| 25240 | UB-CATL@EC2607A | - |
| 26714 | GJ-CATL@EC2607A | -1.587% |
| 26856 | HS-CATL@EC2607A | - |
| 24551 | HU-CATL@EC2607A | -3.279% |
| 25168 | BP-CATL@EC2607A | +12.500% |
| 22841 | UB-CATL@EC2605A | -2.941% |
| 23056 | HU-CATL@EC2605B | -7.813% |
| 24073 | BI-CATL@EC2605B | -7.937% |
| 24313 | GJ-CATL@EC2605B | -5.714% |
| 23687 | BI-CATL@EC2606B | -5.455% |
| 24287 | HS-CATL@EC2606A | - |
| 24732 | GJ-CATL@EC2606A | -1.538% |
| 24762 | JP-CATL@EC2606A | -3.509% |
| 24783 | UB-CATL@EC2606A | -5.882% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27248 | CT-CATL@EP2703A | +1.258% |
| 27289 | BP-CATL@EP2703A | +0.532% |
| 27504 | HS-CATL@EP2703A | +1.130% |
| 27083 | UB-CATL@EP2703A | +0.546% |
| 27223 | JP-CATL@EP2703B | - |
| 27107 | JP-CATL@EP2705A | +0.629% |
| 27257 | SG-CATL@EP2704A | -2.143% |
| 27265 | UB-CATL@EP2704A | -0.658% |
| 27369 | CI-CATL@EP2704A | - |
| 27110 | HU-CATL@EP2610A | +2.881% |
| 27243 | GJ-CATL@EP2610A | +2.905% |
| 27030 | CI-CATL@EP2609A | +2.041% |
| 26148 | CT-CATL@EP2609A | +3.488% |
| 26241 | GJ-CATL@EP2608A | -3.077% |
| 26276 | SG-CATL@EP2608A | -4.301% |
| 26321 | JP-CATL@EP2608A | +3.000% |
| 26392 | HS-CATL@EP2608A | -0.971% |
| 26402 | UB-CATL@EP2609A | +6.173% |
| 26420 | BI-CATL@EP2608A | -13.235% |
| 21464 | BP-CATL@EP2604A | - |
| 20850 | BP-CATL@EP2712A | - |
| 26824 | MS-CATL@EP2609A | - |
| 20631 | CI-CATL@EP2712A | +2.703% |
| 27060 | BP-CATL@EP2609A | -21.429% |
| 20814 | BI-CATL@EP2712A | +16.667% |
| 20933 | SG-CATL@EP2712A | +2.778% |
| 22471 | HS-CATL@EP2712A | -2.083% |
| 24469 | JP-CATL@EP2712A | - |
| 21121 | CI-CATL@EP2605A | - |
| 21322 | BI-CATL@EP2605A | - |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60352 | UB#CATL RC2609F | -9.091% |
| 60431 | HS#CATL RC2610C | -15.714% |
| 60599 | JP#CATL RC2611A | -11.494% |
| 58481 | SG#CATL RC2609E | -8.800% |
| 57968 | JP#CATL RC2609D | -6.522% |
| 58098 | UB#CATL RC2609E | -8.943% |
| 58710 | HS#CATL RC2611C | -6.569% |
| 57532 | SG#CATL RC2609D | -7.101% |
| 58906 | JP#CATL RC2609E | -5.076% |
| 57831 | UB#CATL RC2609D | -3.571% |
| 56569 | JP#CATL RC2609C | -3.017% |
| 57116 | SG#CATL RC2610D | - |
| 57608 | HS#CATL RC2611B | -1.887% |
| 56913 | UB#CATL RC2609C | -3.704% |
| 55713 | SG#CATL RC2609C | - |
| 55290 | HS#CATL RC2610B | -1.667% |
| 59850 | SG#CATL RC2609A | +4.688% |
| 67698 | JP#CATL RC2609A | -1.471% |
| 62676 | UB#CATL RC2609A | - |
| 63201 | HS#CATL RC2610A | - |
| 67326 | SG#CATL RC2610B | - |
| 68270 | JP#CATL RC2609B | - |
| 67846 | UB#CATL RC2609B | - |
| 68836 | HS#CATL RC2611A | - |
| 67811 | SG#CATL RC2610C | - |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 3750 CATL
- 627.500
- -5.000 (-0.791%)
-
| High* | 651.500 | Open* | 637.500 |
|---|---|---|---|
| Low* | 620.500 | Prev. Close* | 632.500 |
| Volume* | 1.601M | Turnover* | 1,015M |
*15 mins delayed