DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03750 CATL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
38
62
38
62
47
53
47
53
55
45
52
48
53
47
42
58
54
46
48
52
37
63
84
16
62
38
63
37
86
14
95
5
67
33
71
29
60
40
75
25
53
47
-
0M		 520.928
0.289M		 517.853
0.100M		 516.486
0.120M		 514.851
0.121M		 514.561
0.100M		 513.532
0.117M		 515.292
0.083M		 516.361
0.064M		 516.809
0.036M		 518.363
0.087M		 516.306
0.044M		 514.032
0.085M		 513.120
0.046M		 513.799
0.047M		 513.181
0.036M		 513.855
0.069M		 514.657
0.031M		 515.367
0.039M		 517.384
0.109M		 517.845
0.125M		 517.929
0.158M		 518.705
0.151M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 518.705 0.157 81.235 0.080 41.472 0.071 36.696 0.006 3.066
53 47
15:45 517.929 0.166 86.078 0.118 61.282 0.040 20.499 0.008 4.297
75 25
15:30 517.845 0.135 70.061 0.075 38.845 0.050 25.937 0.010 5.279
60 40
15:15 517.384 0.116 60.036 0.077 40.102 0.032 16.500 0.007 3.434
71 29
15:00 515.367 0.047 24.376 0.026 13.451 0.013 6.751 0.008 4.174
67 33
14:45 514.657 0.038 19.607 0.030 15.286 0.001 0.720 0.007 3.601
95 5
14:30 513.855 0.078 40.183 0.059 30.523 0.010 5.087 0.009 4.573
86 14
14:15 513.181 0.042 21.656 0.023 11.756 0.013 6.873 0.006 3.028
63 37
14:00 513.799 0.053 27.129 0.029 14.850 0.018 9.196 0.006 3.083
62 38
13:45 513.120 0.052 26.892 0.039 19.912 0.007 3.845 0.006 3.135
84 16
13:30 514.032 0.095 48.782 0.031 15.880 0.054 27.555 0.010 5.346
37 63
13:15 516.306 0.052 26.951 0.021 10.999 0.023 11.925 0.008 4.027
48 52
12:00 518.363 0.089 46.340 0.047 24.531 0.040 20.463 0.003 1.347
54 46
11:45 516.809 0.039 20.156 0.015 7.966 0.021 11.104 0.002 1.086
42 58
11:30 516.361 0.070 36.138 0.034 17.565 0.030 15.689 0.006 2.885
53 47
11:15 515.292 0.090 46.613 0.043 21.971 0.040 20.541 0.008 4.102
52 48
11:00 513.532 0.127 65.329 0.064 33.036 0.053 27.150 0.010 5.143
55 45
10:45 514.561 0.109 56.292 0.047 24.401 0.053 27.106 0.009 4.785
47 53
10:30 514.851 0.130 66.679 0.057 29.415 0.064 32.830 0.009 4.433
47 53
10:15 516.486 0.133 68.785 0.046 23.729 0.074 38.353 0.013 6.704
38 62
10:00 517.853 0.115 59.623 0.038 19.893 0.062 32.358 0.014 7.371
38 62
09:45 520.928 0.322 167.842 0.114 59.681 0.175 91.336 0.032 16.825
39 61
09:25 - 0.118 61.155 0.000 0.000 0.000 0.000 0.118 61.155 No Active txns
  Total: 2.375 1227.940 1.115 576.546 0.945 488.516 0.315 162.878
54 46
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top