DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03750 CATL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
36
64
42
58
43
57
58
42
53
47
49
51
45
55
56
44
63
37
51
49
38
62
34
66
59
41
53
47
59
41
67
33
52
48
58
42
37
63
44
56
65
35
-
0M		 425.003
0.384M		 425.032
0.262M		 424.533
0.135M		 422.270
0.209M		 430.136
0.319M		 432.888
0.169M		 432.632
0.131M		 428.682
0.124M		 428.960
0.044M		 428.932
0.053M		 429.421
0.126M		 428.117
0.125M		 425.331
0.112M		 426.279
0.146M		 427.108
0.086M		 428.452
0.088M		 429.291
0.167M		 430.362
0.110M		 431.616
0.113M		 429.309
0.093M		 428.941
0.084M		 428.298
0.136M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 428.298 0.146 62.446 0.089 38.168 0.047 20.123 0.010 4.154
65 35
15:45 428.941 0.096 41.137 0.037 15.872 0.047 20.159 0.012 5.106
44 56
15:30 429.309 0.100 42.995 0.035 15.020 0.058 25.078 0.007 2.898
37 63
15:15 431.616 0.172 74.138 0.065 28.144 0.048 20.715 0.059 25.279
58 42
15:00 430.362 0.161 69.170 0.057 24.589 0.053 23.009 0.050 21.572
52 48
14:45 429.291 0.187 80.096 0.112 48.245 0.055 23.489 0.019 8.362
67 33
14:30 428.452 0.095 40.911 0.052 22.188 0.036 15.430 0.008 3.293
59 41
14:15 427.108 0.094 40.204 0.045 19.221 0.041 17.297 0.009 3.686
53 47
14:00 426.279 0.153 65.177 0.086 36.524 0.060 25.414 0.008 3.239
59 41
13:45 425.331 0.119 50.623 0.038 16.010 0.074 31.542 0.007 3.071
34 66
13:30 428.117 0.137 58.778 0.047 20.111 0.078 33.403 0.012 5.263
38 62
13:15 429.421 0.134 57.391 0.064 27.279 0.062 26.656 0.008 3.455
51 49
12:00 428.932 0.054 23.335 0.033 14.242 0.020 8.405 0.002 0.688
63 37
11:45 428.960 0.045 19.144 0.025 10.638 0.019 8.365 0.000 0.141
56 44
11:30 428.682 0.126 54.143 0.056 23.890 0.068 28.924 0.003 1.329
45 55
11:15 432.632 0.204 88.462 0.064 27.611 0.067 28.847 0.074 32.004
49 51
11:00 432.888 0.176 76.187 0.090 38.959 0.079 34.026 0.007 3.202
53 47
10:45 430.136 0.342 147.189 0.186 80.003 0.133 57.339 0.023 9.847
58 42
10:30 422.270 0.225 95.093 0.091 38.406 0.118 49.933 0.016 6.754
43 57
10:15 424.533 0.213 90.311 0.057 24.248 0.078 33.064 0.078 32.999
42 58
10:00 425.032 0.276 117.111 0.094 39.755 0.168 71.603 0.014 5.753
36 64
09:45 425.003 0.421 178.714 0.180 76.447 0.204 86.669 0.037 15.598
47 53
09:25 - 0.096 40.543 0.000 0.000 0.000 0.000 0.096 40.543 No Active txns
  Total: 3.772 1613.299 1.601 685.572 1.613 689.491 0.558 238.236
50 50
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top