DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03750 CATL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
66
34
49
51
54
46
42
58
49
51
57
43
46
54
71
29
49
51
46
54
48
52
38
62
47
53
56
44
61
39
59
41
59
41
68
32
64
36
43
57
24
76
59
41
-
0M		 646.447
0.431M		 633.031
0.079M		 638.714
0.063M		 635.515
0.030M		 635.557
0.031M		 638.612
0.020M		 638.709
0.029M		 639.043
0.021M		 638.026
0.014M		 636.633
0.009M		 632.075
0.035M		 629.243
0.053M		 625.358
0.056M		 621.836
0.094M		 621.364
0.047M		 621.456
0.068M		 620.910
0.037M		 623.009
0.021M		 624.407
0.036M		 627.341
0.028M		 627.142
0.038M		 626.249
0.088M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 626.249 0.090 56.351 0.052 32.779 0.036 22.268 0.002 1.304
59 41
15:45 627.142 0.041 25.432 0.009 5.898 0.029 18.498 0.002 1.036
24 76
15:30 627.341 0.029 18.185 0.012 7.530 0.016 10.161 0.001 0.494
43 57
15:15 624.407 0.036 22.417 0.023 14.111 0.013 8.055 0.000 0.251
64 36
15:00 623.009 0.021 13.333 0.014 8.780 0.007 4.179 0.001 0.374
68 32
14:45 620.910 0.037 23.160 0.022 13.723 0.015 9.374 0.000 0.062
59 41
14:30 621.456 0.069 43.187 0.040 24.921 0.028 17.648 0.001 0.618
59 41
14:15 621.364 0.048 30.115 0.029 18.020 0.018 11.433 0.001 0.662
61 39
14:00 621.836 0.096 59.946 0.053 32.901 0.041 25.613 0.002 1.432
56 44
13:45 625.358 0.058 36.146 0.026 16.578 0.030 18.942 0.001 0.626
47 53
13:30 629.243 0.056 34.925 0.020 12.837 0.033 20.576 0.002 1.512
38 62
13:15 632.075 0.038 24.046 0.017 10.422 0.018 11.131 0.004 2.493
48 52
12:00 636.633 0.010 6.430 0.004 2.737 0.005 3.184 0.001 0.509
46 54
11:45 638.026 0.015 9.379 0.007 4.276 0.007 4.529 0.001 0.574
49 51
11:30 639.043 0.024 15.344 0.015 9.907 0.006 4.088 0.002 1.349
71 29
11:15 638.709 0.029 18.791 0.013 8.437 0.016 10.085 0.000 0.268
46 54
11:00 638.612 0.022 13.922 0.011 7.283 0.009 5.553 0.002 1.086
57 43
10:45 635.557 0.034 21.612 0.015 9.729 0.016 10.164 0.003 1.719
49 51
10:30 635.515 0.031 19.469 0.013 8.010 0.017 10.928 0.001 0.531
42 58
10:15 638.714 0.067 42.879 0.034 21.722 0.029 18.517 0.004 2.640
54 46
10:00 633.031 0.082 51.807 0.039 24.497 0.040 25.006 0.004 2.304
49 51
09:45 646.447 0.448 289.917 0.285 184.534 0.146 94.473 0.017 10.910
66 34
09:25 - 0.057 36.593 0.000 0.000 0.000 0.000 0.057 36.593 No Active txns
  Total: 1.439 913.385 0.755 479.631 0.576 364.409 0.109 69.345
57 43
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top