DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03750 CATL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
71
29
74
26
66
34
74
26
60
40
66
34
66
34
32
68
31
69
48
52
41
59
37
63
42
58
64
36
65
35
69
31
80
20
68
32
68
32
69
31
67
33
53
47
-
0M		 421.695
0.249M		 428.176
0.482M		 428.906
0.273M		 430.978
0.396M		 429.091
0.130M		 430.937
0.160M		 430.779
0.141M		 429.416
0.079M		 428.561
0.040M		 427.841
0.027M		 427.568
0.085M		 425.925
0.049M		 426.727
0.045M		 426.433
0.050M		 430.257
0.214M		 430.706
0.131M		 432.193
0.325M		 432.197
0.275M		 432.225
0.126M		 432.993
0.185M		 433.315
0.182M		 432.615
0.243M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 432.615 0.250 108.088 0.128 55.518 0.115 49.781 0.006 2.789
53 47
15:45 433.315 0.194 83.888 0.122 52.911 0.060 25.953 0.012 5.024
67 33
15:30 432.993 0.191 82.571 0.128 55.306 0.057 24.841 0.006 2.424
69 31
15:15 432.225 0.133 57.687 0.085 36.567 0.041 17.548 0.008 3.572
68 32
15:00 432.197 0.282 122.064 0.187 80.882 0.088 37.843 0.008 3.340
68 32
14:45 432.193 0.342 147.981 0.260 112.325 0.065 28.267 0.017 7.389
80 20
14:30 430.706 0.144 62.156 0.091 39.409 0.040 17.358 0.013 5.389
69 31
14:15 430.257 0.224 96.549 0.140 60.334 0.074 31.956 0.010 4.259
65 35
14:00 426.433 0.056 23.708 0.032 13.605 0.018 7.631 0.006 2.472
64 36
13:45 426.727 0.059 25.256 0.019 8.236 0.026 11.308 0.013 5.712
42 58
13:30 425.925 0.056 23.854 0.018 7.624 0.031 13.034 0.007 3.196
37 63
13:15 427.568 0.097 41.355 0.035 14.924 0.050 21.377 0.012 5.055
41 59
12:00 427.841 0.028 12.048 0.013 5.434 0.014 5.947 0.002 0.667
48 52
11:45 428.561 0.044 18.856 0.012 5.316 0.028 12.041 0.003 1.499
31 69
11:30 429.416 0.088 37.659 0.025 10.865 0.054 23.016 0.009 3.778
32 68
11:15 430.779 0.154 66.268 0.092 39.854 0.049 20.972 0.013 5.442
66 34
11:00 430.937 0.172 73.993 0.105 45.126 0.055 23.522 0.012 5.345
66 34
10:45 429.091 0.190 81.494 0.078 33.438 0.052 22.472 0.060 25.583
60 40
10:30 430.978 0.414 178.472 0.295 127.374 0.101 43.681 0.017 7.417
74 26
10:15 428.906 0.290 124.313 0.181 77.773 0.092 39.662 0.016 6.878
66 34
10:00 428.176 0.511 218.989 0.355 152.175 0.127 54.463 0.029 12.352
74 26
09:45 421.695 0.268 113.112 0.176 74.527 0.073 30.601 0.019 7.984
71 29
09:25 - 0.014 5.960 0.000 0.000 0.000 0.000 0.014 5.960 No Active txns
  Total: 4.202 1806.320 2.579 1109.523 1.311 563.272 0.312 133.525
66 34
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top