25513 JP-ZTO @EC2608A
Closed UpdateAdd to Porfolio- 0.186
- -0.002 (-1.064%)
-
- High
- 0.186
- Low
- 0.179
- Open
- 0.184
- Prev. Close
- 0.188
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.186
- Ask
- 0.187
- Volume
- 600,000.000
- Turnover
- 109,450
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-28 |
| Strike Price | 222.99 | Maturity Date (Y-M-D) | 2026-08-03 |
| Effective Gearing (X) | 4.322 | Time to Maturity (D) | 123 |
| Delta (%) | 42.3 | Daily Theta (%) | -0.909 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 2.309 |
|---|---|---|---|
| Gearing (X) | 10.215 | 30 Histrical Volatity (%) | 35.964 |
| Premium (%) | 27.1526 | Issued Shares | 40,000,000 |
| In / Out | 17.363 OTM | Outstanding Quantity (M) | 0.060 |
| Break Even | 241.59 | Outstanding Quantity (%) | 0.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22746 | MB-ZTO @EC2606A | -1.852% |
| 22302 | HU-ZTO @EC2612A | - |
| 23252 | BI-ZTO @EC2610A | -4.839% |
| 23748 | MS-ZTO @EC2609A | - |
| 25513 | JP-ZTO @EC2608A | -1.064% |
| 26099 | MB-ZTO @EC2608A | -4.545% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 2057 ZTO EXPRESS-W
- 190.000
- -0.643 (-0.337%)
-
| High* | 191.500 | Open* | 190.700 |
|---|---|---|---|
| Low* | 188.000 | Prev. Close* | 190.643 |
| Volume* | 1.630M | Turnover* | 308.788M |
*15 mins delayed