26099 MB-ZTO @EC2608A
Closed UpdateAdd to Porfolio- 0.066
- -0.006 (-8.333%)
-
- High
- 0.075
- Low
- 0.067
- Open
- 0.074
- Prev. Close
- 0.072
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 23.940M
- Turnover
- 1.649M
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-08-12 |
| Strike Price | 252.057 | Maturity Date (Y-M-D) | 2026-08-18 |
| Effective Gearing (X) | 5.919 | Time to Maturity (D) | 91 |
| Delta (%) | 21.7 | Daily Theta (%) | -2.158 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 3.932 |
|---|---|---|---|
| Gearing (X) | 27.273 | 30 Histrical Volatity (%) | 26.259 |
| Premium (%) | 43.6983 | Issued Shares | 40,000,000 |
| In / Out | 40.032 OTM | Outstanding Quantity (M) | 0.670 |
| Break Even | 258.657 | Outstanding Quantity (%) | 1.675 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22746 | MB-ZTO @EC2606A | -10.000% |
| 22302 | HU-ZTO @EC2612A | - |
| 23252 | BI-ZTO @EC2610A | -5.023% |
| 23748 | MS-ZTO @EC2609A | -5.435% |
| 25513 | JP-ZTO @EC2608A | -9.091% |
| 26099 | MB-ZTO @EC2608A | -8.333% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 2057 ZTO EXPRESS-W
- 180.000
- -2.900 (-1.586%)
-
| High* | 184.000 | Open* | 182.900 |
|---|---|---|---|
| Low* | 179.500 | Prev. Close* | 182.900 |
| Volume* | 2.033M | Turnover* | 367.922M |
*15 mins delayed