02057 ZTO EXPRESS-W
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-01-10 | 352,791.00 | USD 6,341,912.13 | N/A | USD 18.00 | USD 17.90 | 8,398,173 | 1.033 |
| 2024-12-19 | 982,952.00 | USD 19,601,930.49 | N/A | USD 20.00 | USD 19.60 | 7,062,430 | 0.869 |
| 2024-12-18 | 982,952.00 | USD 19,617,166.24 | N/A | USD 20.00 | USD 19.77 | 6,079,478 | 0.748 |
| 2024-12-17 | 613,228.00 | USD 12,236,658.13 | N/A | USD 20.00 | USD 19.69 | 5,096,526 | 0.627 |
| 2024-12-16 | 982,952.00 | USD 19,092,466.47 | N/A | USD 19.60 | USD 19.22 | 4,483,298 | 0.552 |
| 2024-12-13 | 972,865.00 | USD 18,722,105.92 | N/A | USD 19.30 | USD 19.11 | 3,500,346 | 0.431 |
| 2024-07-24 | 360,639.00 | USD 6,981,285.83 | N/A | USD 19.48 | USD 19.27 | 2,527,481 | 0.311 |
| 2024-07-23 | 559,594.00 | USD 10,987,460.31 | N/A | USD 20.00 | USD 19.44 | 2,166,842 | 0.267 |
| 2024-07-18 | 168,169.00 | USD 3,362,808.23 | N/A | USD 20.00 | USD 19.96 | 1,034,733 | 0.127 |
| 2024-07-16 | 50,924.00 | USD 1,018,388.34 | N/A | USD 20.00 | USD 19.96 | 866,564 | 0.107 |
| 2024-07-10 | 145,068.00 | USD 2,900,634.66 | N/A | USD 20.00 | USD 19.96 | 815,640 | 0.1 |
| 2024-07-08 | 191,522.00 | USD 3,826,896.84 | N/A | USD 20.00 | USD 19.84 | 670,572 | 0.082 |
| 2024-07-05 | 479,050.00 | USD 9,503,681.33 | N/A | USD 20.00 | USD 19.635 | 479,050 | 0.059 |
| 2023-11-30 | 1,842.000 | USD 40,893.32 | N/A | USD 22.30 | USD 22.09 | 4,250,876 | 0.52 |
| 2023-11-28 | 338,369.00 | USD 7,603,929.68 | N/A | USD 22.90 | USD 22.265 | 3,745,915 | 0.458 |
| 2023-11-27 | 579,998.00 | USD 12,828,337.76 | N/A | USD 22.39 | USD 21.85 | 3,407,546 | 0.417 |
| 2023-11-24 | 160,524.00 | USD 3,609,366.09 | N/A | USD 22.56 | USD 22.28 | 2,827,548 | 0.346 |
| 2023-11-22 | 658,495.00 | USD 14,596,924.00 | N/A | USD 22.28 | USD 22.07 | 2,667,024 | 0.326 |
| 2023-08-21 | 1.000 | USD 23.11 | N/A | USD 23.11 | - | 2,008,529 | 0.246 |
| 2023-08-18 | 70,847.00 | USD 1,697,437.44 | N/A | USD 24.15 | USD 23.63 | 2,008,528 | 0.246 |
| 2023-08-16 | 4,300.000 | USD 107,484.95 | N/A | USD 25.00 | USD 24.95 | 1,937,681 | 0.237 |
| 2023-07-10 | 51,737.00 | USD 1,292,255.74 | N/A | USD 25.00 | USD 24.77 | 1,933,381 | 0.237 |
| 2023-07-06 | 651,262.00 | USD 16,197,602.33 | N/A | USD 25.00 | USD 24.60 | 1,783,972 | 0.218 |
| 2023-07-05 | 630,460.00 | USD 15,675,442.21 | N/A | USD 25.00 | USD 24.57 | 1,132,710 | 0.139 |
| 2023-07-03 | 279,468.00 | USD 6,982,144.67 | N/A | USD 25.00 | USD 24.90 | 502,250 | 0.061 |
| 2023-06-29 | 36,400.00 | USD 908,882.52 | N/A | USD 25.00 | USD 24.93 | 36,400 | 0.004 |
Last Update﹕2025-01-10
(%)* - % of issued share capital
(%)* - % of issued share capital
