22746 MB-ZTO @EC2606A
Closed UpdateAdd to Porfolio- 0.305
- 0.000 (+0.000%)
-
- High
- 0.305
- Low
- 0.290
- Open
- 0.295
- Prev. Close
- 0.305
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 870,000.000
- Turnover
- 254,400
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-15 |
| Strike Price | 188.888 | Maturity Date (Y-M-D) | 2026-06-22 |
| Effective Gearing (X) | 3.514 | Time to Maturity (D) | 133 |
| Delta (%) | 57.3 | Daily Theta (%) | -0.561 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 1.432 |
|---|---|---|---|
| Gearing (X) | 6.131 | 30 Histrical Volatity (%) | 22.130 |
| Premium (%) | 17.3198 | Issued Shares | 40,000,000 |
| In / Out | 1.010 OTM | Outstanding Quantity (M) | 0.185 |
| Break Even | 219.388 | Outstanding Quantity (%) | 0.463 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22746 | MB-ZTO @EC2606A | - |
| 22302 | HU-ZTO @EC2612A | - |
| 23252 | BI-ZTO @EC2610A | +1.613% |
| 23748 | MS-ZTO @EC2609A | - |
| 25513 | JP-ZTO @EC2608A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 2057 ZTO EXPRESS-W
- 187.000
- +2.000 (+1.081%)
-
| High* | 188.700 | Open* | 188.300 |
|---|---|---|---|
| Low* | 183.300 | Prev. Close* | 185.000 |
| Volume* | 2.681M | Turnover* | 498.086M |
*15 mins delayed