01772 GANFENGLITHIUM
Closed UpdateAdd to Porfolio- 27.900
- -0.750 (-2.618%)
-
- High
- 29.400
- Low
- 27.650
- Open
- 28.800
- Prev. Close
- 28.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.900
- Ask
- 27.950
- Volume
- 17.512M
- Turnover
- 498.344M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29 | 25,085,000 | 178 | 28.25 | 17,243,800 | 153 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 269,770,452 (24.2%) |
0 (0%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 404 | Share Issued (M) | 404 |
|---|---|---|---|
| Market Capital (M) | 11,260 | 52-Week Price High / Low |
29.400 / 15.220 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -1.097 | P/E* (X) | N/A |
| Dividend Per Share | 0.164 | Yield (%) | 0.589 |
| Book Value | 22.029 | Price / Book NAV (X) | 1.267 |
| 250-Day Beta | 1.232 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +34.130 | 1-Month HSI Relative (%) | +26.300 |
|---|---|---|---|
| 3-Month Change (%) | +48.880 | 3-Month HSI Relative (%) | +33.200 |
| 52-Week Change (%) | +62.210 | 52-Week HSI Relative (%) | +16.000 |
| 1-Month Average Volume (M) |
13.291 | 3-Month Average Volume (M) |
7.306 |
| 10-Day MA | 25.810 | 50-Day MA | 21.967 |
|---|---|---|---|
| 90-Day MA | 21.174 | 250-Day MA | 20.741 |
| 10-Day RSI | 66.86 | 14-Day RSI | 64.65 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15903 | MBGANFE@EC2512A | -4.762% |
| 16657 | JPGANFE@EC2511A | -7.447% |
| 16756 | UBGANFE@EC2511A | -8.333% |
| 16799 | HUGANFE@EC2511A | -8.537% |
| 16843 | CTGANFE@EC2511A | -7.955% |
| 16928 | BIGANFE@EC2511A | -8.989% |
| 13352 | BIGANFE@EC2508A | -14.667% |
| 22744 | CTGANFE@EC2507A | - |
| 20363 | SGGANFE@EC2507A | - |
| 20428 | MBGANFE@EC2507A | - |
| 20443 | JPGANFE@EC2507A | - |
| 20453 | HSGANFE@EC2507A | - |
| 20905 | MSGANFE@EC2507A | - |
| 20919 | UBGANFE@EC2507A | - |
| 17953 | MSGANFE@EC2601A | -8.696% |
| 17966 | BIGANFE@EC2601A | -8.537% |
| 18175 | JPGANFE@EC2601A | -8.571% |
| 18363 | HSGANFE@EC2601A | -10.145% |
| 18430 | SGGANFE@EC2601A | -8.197% |
| 18376 | BIGANFE@EC2601B | -8.621% |
| 18261 | MBGANFE@EC2601A | -9.836% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More