01729 TIME INTERCON
Closed UpdateAdd to Porfolio- 19.870
- -0.430 (-2.118%)
-
- High
- 20.280
- Low
- 19.020
- Open
- 20.000
- Prev. Close
- 20.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.840
- Ask
- 19.870
- Volume
- 15.652M
- Turnover
- 306.893M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.8 | 7,642,800 | 44 | 20 | 12,200,000 | 22 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,176,894,000 (61.01%) |
0 (0%) |
2018-08-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 2,093 |
|---|---|---|---|
| Market Capital (M) | 42,498 | 52-Week Price High / Low |
24.700 / 4.210 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.401 | P/E* (X) | 50.661 |
| Dividend Per Share | 0.04 | Yield (%) | 0.197 |
| Book Value | 1.426 | Price / Book NAV (X) | 14.233 |
| 250-Day Beta | 1.621 | Last Dividend | 0.024 (2025/12F) |
| 1-Month Change (%) | -3.520 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | +23.030 | 3-Month HSI Relative (%) | +26.900 |
| 52-Week Change (%) | +366.670 | 52-Week HSI Relative (%) | +356.700 |
| 1-Month Average Volume (M) |
17.356 | 3-Month Average Volume (M) |
17.740 |
| 10-Day MA | 21.968 | 50-Day MA | 18.898 |
|---|---|---|---|
| 90-Day MA | 17.909 | 250-Day MA | 14.184 |
| 10-Day RSI | 41.22 | 14-Day RSI | 39.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28077 | CI-TIME@EC2610A | -3.846% |
| 24239 | CI-TIME@EC2607A | -16.092% |
| 24831 | JP-TIME@EC2606A | -17.073% |
| 24400 | MB-TIME@EC2607A | -24.675% |
| 24700 | HU-TIME@EC2607A | -20.000% |
| 28096 | MB-TIME@EC2610A | -4.762% |
| 29165 | CI-TIME@EC2705A | -6.122% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More