24239 CI-TIME@EC2607A
Closed UpdateAdd to Porfolio- 0.053
- -0.025 (-32.051%)
-
- High
- 0.061
- Low
- 0.051
- Open
- 0.061
- Prev. Close
- 0.078
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.051
- Ask
- 0.053
- Volume
- 2.900M
- Turnover
- 165,300
Last Update Time: 2026-04-02 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-02 |
| Strike Price | 26.88 | Maturity Date (Y-M-D) | 2026-07-08 |
| Effective Gearing (X) | 4.764 | Time to Maturity (D) | 97 |
| Delta (%) | 16.8 | Daily Theta (%) | -2.475 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 3.620 |
|---|---|---|---|
| Gearing (X) | 28.302 | 30 Histrical Volatity (%) | 85.372 |
| Premium (%) | 82.7333 | Issued Shares | 40,000,000 |
| In / Out | 79.200 OTM | Outstanding Quantity (M) | 4.550 |
| Break Even | 27.41 | Outstanding Quantity (%) | 11.375 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24239 | CI-TIME@EC2607A | -32.051% |
| 24831 | JP-TIME@EC2606A | -31.507% |
| 24400 | MB-TIME@EC2607A | -31.579% |
| 24700 | HU-TIME@EC2607A | -22.414% |
Last Update Time: 2026-04-02 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:35
More
Underlying
- 1729 TIME INTERCON
- 15.000
- -1.290 (-7.919%)
-
| High* | 16.290 | Open* | 16.290 |
|---|---|---|---|
| Low* | 14.950 | Prev. Close* | 16.290 |
| Volume* | 20.758M | Turnover* | 314.591M |
*15 mins delayed