24239 CI-TIME@EC2607A
Closed UpdateAdd to Porfolio- 0.073
- -0.014 (-16.092%)
-
- High
- 0.072
- Low
- 0.057
- Open
- 0.069
- Prev. Close
- 0.087
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.074
- Ask
- 0.077
- Volume
- 210,000.000
- Turnover
- 12,820
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-02 |
| Strike Price | 26.88 | Maturity Date (Y-M-D) | 2026-07-08 |
| Effective Gearing (X) | 6.144 | Time to Maturity (D) | 50 |
| Delta (%) | 22.6 | Daily Theta (%) | -3.746 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 3.022 |
|---|---|---|---|
| Gearing (X) | 27.219 | 30 Histrical Volatity (%) | 90.730 |
| Premium (%) | 38.9532 | Issued Shares | 40,000,000 |
| In / Out | 35.279 OTM | Outstanding Quantity (M) | 4.500 |
| Break Even | 27.61 | Outstanding Quantity (%) | 11.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28077 | CI-TIME@EC2610A | -3.846% |
| 24239 | CI-TIME@EC2607A | -16.092% |
| 24831 | JP-TIME@EC2606A | -17.073% |
| 24400 | MB-TIME@EC2607A | -24.675% |
| 24700 | HU-TIME@EC2607A | -20.000% |
| 28096 | MB-TIME@EC2610A | -4.762% |
| 29165 | CI-TIME@EC2705A | -6.122% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 1729 TIME INTERCON
- 19.870
- -0.430 (-2.118%)
-
| High* | 20.280 | Open* | 20.000 |
|---|---|---|---|
| Low* | 19.020 | Prev. Close* | 20.300 |
| Volume* | 15.652M | Turnover* | 306.893M |
*15 mins delayed