24239 CI-TIME@EC2607A
Closed UpdateAdd to Porfolio- 0.187
- +0.045 (+31.690%)
-
- High
- 0.196
- Low
- 0.154
- Open
- 0.154
- Prev. Close
- 0.142
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.188
- Ask
- 0.190
- Volume
- 14.140M
- Turnover
- 2.594M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-02 |
| Strike Price | 26.88 | Maturity Date (Y-M-D) | 2026-07-08 |
| Effective Gearing (X) | 3.376 | Time to Maturity (D) | 149 |
| Delta (%) | 35.3 | Daily Theta (%) | -0.997 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 2.242 |
|---|---|---|---|
| Gearing (X) | 9.572 | 30 Histrical Volatity (%) | 65.936 |
| Premium (%) | 60.6145 | Issued Shares | 40,000,000 |
| In / Out | 50.168 OTM | Outstanding Quantity (M) | 4.280 |
| Break Even | 28.75 | Outstanding Quantity (%) | 10.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24239 | CI-TIME@EC2607A | +31.690% |
| 24831 | JP-TIME@EC2606A | +32.000% |
| 24400 | MB-TIME@EC2607A | +32.283% |
| 24700 | HU-TIME@EC2607A | +24.638% |
Last Update Time: 2026-02-09 16:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:20
More
Underlying
- 1729 TIME INTERCON
- 17.900
- +1.540 (+9.413%)
-
| High* | 18.160 | Open* | 16.600 |
|---|---|---|---|
| Low* | 16.600 | Prev. Close* | 16.360 |
| Volume* | 21.885M | Turnover* | 389.135M |
*15 mins delayed