DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01729 TIME INTERCON

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
57
43
77
23
23
77
69
31
59
41
13
87
84
16
51
49
83
17
89
11
31
69
79
21
12
88
38
62
24
76
84
16
92
8
62
38
0
100
2
98
21
79
24
76
-
0M
9.735
0.105M
9.763
0.105M
9.654
0.361M
9.596
0.559M
9.590
0.157M
9.558
0.165M
9.637
0.321M
9.700
0.299M
9.755
0.135M
9.771
0.038M
9.793
0.312M
9.817
0.197M
9.832
0.218M
9.757
0.037M
9.708
0.091M
9.730
0.147M
9.760
0.111M
9.762
0.037M
9.732
0.264M
9.645
0.187M
9.620
0.124M
9.603
0.237M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 9.603 0.248 2.382 0.057 0.548 0.180 1.727 0.011 0.106
24 76
15:45 9.620 0.136 1.304 0.026 0.250 0.098 0.943 0.012 0.111
21 79
15:30 9.645 0.188 1.813 0.003 0.029 0.184 1.775 0.001 0.010
2 98
15:15 9.732 0.264 2.569 0.000 0.000 0.264 2.569 0.000 0.000
0 100
15:00 9.762 0.037 0.361 0.023 0.225 0.014 0.137 0.000 0.000
62 38
14:45 9.760 0.112 1.093 0.102 0.996 0.009 0.088 0.001 0.010
92 8
14:30 9.730 0.158 1.537 0.124 1.208 0.023 0.223 0.011 0.107
84 16
14:15 9.708 0.091 0.883 0.022 0.214 0.069 0.670 0.000 0.000
24 76
14:00 9.757 0.039 0.381 0.014 0.137 0.023 0.224 0.002 0.020
38 62
13:45 9.832 0.232 2.281 0.026 0.256 0.192 1.887 0.014 0.138
12 88
13:30 9.817 0.198 1.944 0.156 1.531 0.041 0.403 0.001 0.010
79 21
13:15 9.793 0.314 3.073 0.097 0.951 0.215 2.105 0.002 0.017
31 69
12:00 9.771 0.038 0.371 0.034 0.332 0.004 0.039 0.000 0.000
89 11
11:45 9.755 0.137 1.336 0.112 1.093 0.023 0.224 0.002 0.020
83 17
11:30 9.700 0.300 2.910 0.153 1.484 0.146 1.416 0.001 0.010
51 49
11:15 9.637 0.427 4.112 0.270 2.602 0.051 0.492 0.106 1.019
84 16
11:00 9.558 0.227 2.167 0.021 0.201 0.144 1.376 0.062 0.590
13 87
10:45 9.590 0.170 1.630 0.092 0.882 0.065 0.623 0.013 0.125
59 41
10:30 9.596 0.581 5.576 0.384 3.684 0.175 1.680 0.022 0.211
69 31
10:15 9.654 0.377 3.640 0.083 0.799 0.278 2.686 0.016 0.155
23 77
10:00 9.763 0.107 1.045 0.081 0.791 0.024 0.234 0.002 0.020
77 23
09:45 9.735 0.135 1.311 0.060 0.586 0.045 0.436 0.030 0.289
57 43
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.515 43.720 1.940 18.798 2.267 21.957 0.308 2.965
46 54
Last Update Time: 2025-07-22 16:00:00
Back to Top