DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01729 TIME INTERCON

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
59
41
51
49
64
36
50
50
77
23
54
46
67
33
90
10
71
29
73
27
47
53
45
55
53
47
81
19
41
59
35
65
57
43
76
24
76
24
9
91
78
22
24
76
-
0M
16.831
0.502M
16.758
1.131M
16.783
0.136M
16.771
0.139M
16.854
0.090M
16.928
0.125M
16.929
0.192M
17.150
0.778M
17.123
0.158M
17.214
0.306M
17.186
0.418M
17.023
0.519M
17.049
0.204M
17.074
0.270M
17.103
0.223M
17.047
0.395M
17.074
0.164M
17.086
0.288M
17.101
0.198M
17.037
0.252M
17.022
0.190M
16.992
0.268M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 16.992 0.290 4.927 0.064 1.088 0.204 3.466 0.022 0.373
24 76
15:45 17.022 0.202 3.438 0.149 2.537 0.041 0.697 0.012 0.204
78 22
15:30 17.037 0.256 4.362 0.022 0.376 0.230 3.918 0.004 0.068
9 91
15:15 17.101 0.217 3.711 0.151 2.583 0.047 0.803 0.019 0.325
76 24
15:00 17.086 0.302 5.160 0.219 3.744 0.069 1.177 0.014 0.239
76 24
14:45 17.074 0.184 3.142 0.094 1.608 0.070 1.192 0.020 0.342
57 43
14:30 17.047 0.430 7.331 0.140 2.390 0.255 4.343 0.035 0.597
35 65
14:15 17.103 0.246 4.208 0.091 1.557 0.132 2.257 0.023 0.394
41 59
14:00 17.074 0.290 4.953 0.218 3.723 0.052 0.887 0.020 0.342
81 19
13:45 17.049 0.243 4.144 0.108 1.843 0.096 1.635 0.039 0.666
53 47
13:30 17.023 0.650 11.072 0.235 4.002 0.284 4.833 0.131 2.238
45 55
13:15 17.186 0.439 7.544 0.198 3.406 0.220 3.778 0.021 0.361
47 53
12:00 17.214 0.310 5.336 0.224 3.858 0.082 1.409 0.004 0.069
73 27
11:45 17.123 0.167 2.861 0.112 1.920 0.046 0.786 0.009 0.156
71 29
11:30 17.150 0.856 14.686 0.703 12.060 0.075 1.283 0.078 1.343
90 10
11:15 16.929 0.211 3.573 0.128 2.169 0.064 1.081 0.019 0.322
67 33
11:00 16.928 0.149 2.523 0.068 1.154 0.057 0.962 0.024 0.407
54 46
10:45 16.854 0.112 1.887 0.069 1.164 0.021 0.353 0.022 0.371
77 23
10:30 16.771 0.148 2.482 0.069 1.159 0.070 1.172 0.009 0.151
50 50
10:15 16.783 0.139 2.333 0.087 1.462 0.049 0.821 0.003 0.050
64 36
10:00 16.758 1.236 20.719 0.578 9.703 0.553 9.251 0.105 1.766
51 49
09:45 16.831 0.545 9.174 0.295 4.987 0.207 3.462 0.043 0.725
59 41
09:25 - 0.009 0.148 0.000 0.000 0.000 0.000 0.009 0.148 No Active txns
  Total: 7.631 129.716 4.022 68.490 2.924 49.568 0.685 11.658
58 42
Last Update Time: 2025-12-15 16:00:00
Back to Top