01729 TIME INTERCON
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
16.831 0.502M |
16.758 1.131M |
16.783 0.136M |
16.771 0.139M |
16.854 0.090M |
16.928 0.125M |
16.929 0.192M |
17.150 0.778M |
17.123 0.158M |
17.214 0.306M |
17.186 0.418M |
17.023 0.519M |
17.049 0.204M |
17.074 0.270M |
17.103 0.223M |
17.047 0.395M |
17.074 0.164M |
17.086 0.288M |
17.101 0.198M |
17.037 0.252M |
17.022 0.190M |
16.992 0.268M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 16.992 | 0.290 | 4.927 | 0.064 | 1.088 | 0.204 | 3.466 | 0.022 | 0.373 |
|
|||
| 15:45 | 17.022 | 0.202 | 3.438 | 0.149 | 2.537 | 0.041 | 0.697 | 0.012 | 0.204 |
|
|||
| 15:30 | 17.037 | 0.256 | 4.362 | 0.022 | 0.376 | 0.230 | 3.918 | 0.004 | 0.068 |
|
|||
| 15:15 | 17.101 | 0.217 | 3.711 | 0.151 | 2.583 | 0.047 | 0.803 | 0.019 | 0.325 |
|
|||
| 15:00 | 17.086 | 0.302 | 5.160 | 0.219 | 3.744 | 0.069 | 1.177 | 0.014 | 0.239 |
|
|||
| 14:45 | 17.074 | 0.184 | 3.142 | 0.094 | 1.608 | 0.070 | 1.192 | 0.020 | 0.342 |
|
|||
| 14:30 | 17.047 | 0.430 | 7.331 | 0.140 | 2.390 | 0.255 | 4.343 | 0.035 | 0.597 |
|
|||
| 14:15 | 17.103 | 0.246 | 4.208 | 0.091 | 1.557 | 0.132 | 2.257 | 0.023 | 0.394 |
|
|||
| 14:00 | 17.074 | 0.290 | 4.953 | 0.218 | 3.723 | 0.052 | 0.887 | 0.020 | 0.342 |
|
|||
| 13:45 | 17.049 | 0.243 | 4.144 | 0.108 | 1.843 | 0.096 | 1.635 | 0.039 | 0.666 |
|
|||
| 13:30 | 17.023 | 0.650 | 11.072 | 0.235 | 4.002 | 0.284 | 4.833 | 0.131 | 2.238 |
|
|||
| 13:15 | 17.186 | 0.439 | 7.544 | 0.198 | 3.406 | 0.220 | 3.778 | 0.021 | 0.361 |
|
|||
| 12:00 | 17.214 | 0.310 | 5.336 | 0.224 | 3.858 | 0.082 | 1.409 | 0.004 | 0.069 |
|
|||
| 11:45 | 17.123 | 0.167 | 2.861 | 0.112 | 1.920 | 0.046 | 0.786 | 0.009 | 0.156 |
|
|||
| 11:30 | 17.150 | 0.856 | 14.686 | 0.703 | 12.060 | 0.075 | 1.283 | 0.078 | 1.343 |
|
|||
| 11:15 | 16.929 | 0.211 | 3.573 | 0.128 | 2.169 | 0.064 | 1.081 | 0.019 | 0.322 |
|
|||
| 11:00 | 16.928 | 0.149 | 2.523 | 0.068 | 1.154 | 0.057 | 0.962 | 0.024 | 0.407 |
|
|||
| 10:45 | 16.854 | 0.112 | 1.887 | 0.069 | 1.164 | 0.021 | 0.353 | 0.022 | 0.371 |
|
|||
| 10:30 | 16.771 | 0.148 | 2.482 | 0.069 | 1.159 | 0.070 | 1.172 | 0.009 | 0.151 |
|
|||
| 10:15 | 16.783 | 0.139 | 2.333 | 0.087 | 1.462 | 0.049 | 0.821 | 0.003 | 0.050 |
|
|||
| 10:00 | 16.758 | 1.236 | 20.719 | 0.578 | 9.703 | 0.553 | 9.251 | 0.105 | 1.766 |
|
|||
| 09:45 | 16.831 | 0.545 | 9.174 | 0.295 | 4.987 | 0.207 | 3.462 | 0.043 | 0.725 |
|
|||
| 09:25 | - | 0.009 | 0.148 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 0.148 | No Active txns | |||
| Total: | 7.631 | 129.716 | 4.022 | 68.490 | 2.924 | 49.568 | 0.685 | 11.658 |
|
||||
Last Update Time: 2025-12-15 16:00:00