24700 HU-TIME@EC2607A
Trading UpdateAdd to Porfolio- 0.172
- +0.034 (+24.638%)
-
- High
- 0.173
- Low
- 0.152
- Open
- 0.152
- Prev. Close
- 0.138
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.172
- Ask
- 0.174
- Volume
- 35.570M
- Turnover
- 5.825M
Last Update Time: 2026-02-09 15:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-07 |
| Strike Price | 28.888 | Maturity Date (Y-M-D) | 2026-07-13 |
| Effective Gearing (X) | 3.374 | Time to Maturity (D) | 154 |
| Delta (%) | 32.4 | Daily Theta (%) | -1.053 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 2.397 |
|---|---|---|---|
| Gearing (X) | 10.424 | 30 Histrical Volatity (%) | 65.936 |
| Premium (%) | 70.7083 | Issued Shares | 70,000,000 |
| In / Out | 61.115 OTM | Outstanding Quantity (M) | 0.150 |
| Break Even | 30.608 | Outstanding Quantity (%) | 0.214 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24239 | CI-TIME@EC2607A | +31.690% |
| 24831 | JP-TIME@EC2606A | +32.000% |
| 24400 | MB-TIME@EC2607A | +31.496% |
| 24700 | HU-TIME@EC2607A | +24.638% |
Last Update Time: 2026-02-09 15:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:10
More
Underlying
- 1729 TIME INTERCON
- 17.930
- +1.570 (+9.597%)
-
| High* | 18.160 | Open* | 16.600 |
|---|---|---|---|
| Low* | 16.600 | Prev. Close* | 16.360 |
| Volume* | 19.926M | Turnover* | 354.124M |
*15 mins delayed