24700 HU-TIME@EC2607A
Trading UpdateAdd to Porfolio- 0.050
- -0.010 (-16.667%)
-
- High
- 0.053
- Low
- 0.048
- Open
- 0.052
- Prev. Close
- 0.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.048
- Ask
- 0.050
- Volume
- 3.430M
- Turnover
- 174,520
Last Update Time: 2026-05-20 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-07 |
| Strike Price | 28.888 | Maturity Date (Y-M-D) | 2026-07-13 |
| Effective Gearing (X) | 6.302 | Time to Maturity (D) | 54 |
| Delta (%) | 16.3 | Daily Theta (%) | -4.270 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 3.646 |
|---|---|---|---|
| Gearing (X) | 38.620 | 30 Histrical Volatity (%) | 90.175 |
| Premium (%) | 52.1906 | Issued Shares | 70,000,000 |
| In / Out | 49.601 OTM | Outstanding Quantity (M) | 7.010 |
| Break Even | 29.388 | Outstanding Quantity (%) | 10.014 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28077 | CI-TIME@EC2610A | -9.333% |
| 24239 | CI-TIME@EC2607A | -15.068% |
| 24831 | JP-TIME@EC2606A | -22.059% |
| 24400 | MB-TIME@EC2607A | -12.069% |
| 24700 | HU-TIME@EC2607A | -16.667% |
| 28096 | MB-TIME@EC2610A | -6.667% |
| 29165 | CI-TIME@EC2705A | -5.435% |
Last Update Time: 2026-05-20 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-20 15:30
More
Underlying
- 1729 TIME INTERCON
- 19.310
- -0.560 (-2.818%)
-
| High* | 19.820 | Open* | 19.650 |
|---|---|---|---|
| Low* | 19.090 | Prev. Close* | 19.870 |
| Volume* | 14.551M | Turnover* | 280.954M |
*15 mins delayed